Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00260000 | 2024-06-05 11:02AM EDT | 2024-09-20 | 152.50 | 148.50 | 151.55 | 0.00 | - | - | 1 | 0.00% |
| BRKB241018C00260000 | 2024-06-21 1:09PM EDT | 2024-10-18 | 153.46 | 175.75 | 180.05 | 0.00 | - | 3 | 3 | 67.03% |
| BRKB241115C00260000 | 2024-02-07 10:34AM EDT | 2024-11-15 | 147.75 | 149.30 | 154.25 | 0.00 | - | - | 1 | 0.00% |
| BRKB241220C00260000 | 2024-04-22 11:49AM EDT | 2024-12-20 | 156.85 | 160.05 | 163.75 | 0.00 | - | 1 | 7 | 0.00% |
| BRKB250117C00260000 | 2024-06-21 10:48AM EDT | 2025-01-17 | 158.00 | 179.40 | 183.70 | 0.00 | - | 14 | 328 | 51.71% |
| BRKB250321C00260000 | 2024-07-22 9:49AM EDT | 2025-03-21 | 185.25 | 185.25 | 188.85 | 0.00 | - | 2 | 6 | 56.17% |
| BRKB250620C00260000 | 2024-07-01 2:42PM EDT | 2025-06-20 | 159.00 | 188.25 | 192.40 | 0.00 | - | 8 | 141 | 52.56% |
| BRKB260116C00260000 | 2024-07-24 12:12PM EDT | 2026-01-16 | 193.47 | 195.00 | 200.00 | 0.00 | - | 2 | 4,081 | 50.62% |
| BRKB261218C00260000 | 2024-07-09 1:54PM EDT | 2026-12-18 | 184.76 | 205.50 | 210.00 | 0.00 | - | 2 | 52 | 46.60% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00260000 | 2024-07-26 2:31PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.88 | -0.17 | -58.62% | 12 | 42 | 61.52% |
| BRKB241018P00260000 | 2024-05-16 12:10PM EDT | 2024-10-18 | 0.09 | 0.05 | 1.39 | 0.00 | - | 10 | 11 | 54.03% |
| BRKB241115P00260000 | 2024-05-22 2:16PM EDT | 2024-11-15 | 0.18 | 0.00 | 1.44 | 0.00 | - | 84 | 11 | 52.62% |
| BRKB241220P00260000 | 2024-05-30 1:27PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.42 | 0.00 | - | 25 | 100 | 37.72% |
| BRKB250117P00260000 | 2024-07-11 12:39PM EDT | 2025-01-17 | 0.33 | 0.10 | 1.11 | 0.00 | - | 2 | 841 | 40.20% |
| BRKB250321P00260000 | 2024-05-17 2:23PM EDT | 2025-03-21 | 1.45 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 41.52% |
| BRKB250620P00260000 | 2024-03-05 4:12PM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 40.13% |
| BRKB260116P00260000 | 2024-07-25 3:17PM EDT | 2026-01-16 | 1.86 | 0.91 | 1.90 | 0.00 | - | 2 | 65 | 25.28% |
| BRKB261218P00260000 | 2024-07-26 11:41AM EDT | 2026-12-18 | 3.40 | 1.96 | 4.70 | -0.15 | -4.23% | 2 | 7 | 24.23% |
© 2024 Yahoo. Todos los derechos reservados.