Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240809C00340000 | 2024-07-23 11:47AM EDT | 2024-08-09 | 95.70 | 96.45 | 99.55 | 0.00 | - | - | 1 | 62.50% |
| BRKB240816C00340000 | 2024-06-28 10:29AM EDT | 2024-08-16 | 72.18 | 96.85 | 100.20 | 0.00 | - | 1 | 1 | 59.69% |
| BRKB240920C00340000 | 2024-07-05 11:50AM EDT | 2024-09-20 | 72.50 | 98.75 | 102.00 | 0.00 | - | 1 | 48 | 53.02% |
| BRKB241018C00340000 | 2024-06-20 10:15AM EDT | 2024-10-18 | 72.59 | 97.35 | 101.65 | 0.00 | - | 4 | 39 | 42.27% |
| BRKB241115C00340000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 84.95 | 74.70 | 78.20 | 0.00 | - | 3 | 75 | 0.00% |
| BRKB241220C00340000 | 2024-06-26 10:12AM EDT | 2024-12-20 | 79.50 | 105.10 | 108.70 | 0.00 | - | 2 | 9 | 44.56% |
| BRKB250117C00340000 | 2024-07-22 12:10PM EDT | 2025-01-17 | 105.02 | 105.70 | 109.90 | 0.00 | - | 1 | 2,290 | 42.50% |
| BRKB250321C00340000 | 2024-07-19 12:03PM EDT | 2025-03-21 | 110.50 | 109.60 | 113.25 | 0.00 | - | 2 | 12 | 40.25% |
| BRKB250620C00340000 | 2024-07-16 3:06PM EDT | 2025-06-20 | 116.35 | 114.05 | 117.95 | 0.00 | - | 4 | 552 | 38.50% |
| BRKB260116C00340000 | 2024-07-25 1:53PM EDT | 2026-01-16 | 125.90 | 124.50 | 128.90 | 0.00 | - | 4 | 76 | 37.32% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802P00340000 | 2024-06-13 2:32PM EDT | 2024-08-02 | 0.13 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 98.00% |
| BRKB240809P00340000 | 2024-07-23 2:12PM EDT | 2024-08-09 | 0.01 | 0.00 | 2.08 | 0.00 | - | - | 1 | 75.76% |
| BRKB240816P00340000 | 2024-07-08 3:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.89 | 0.00 | - | 1 | 7 | 53.27% |
| BRKB240823P00340000 | 2024-07-15 2:08PM EDT | 2024-08-23 | 0.11 | 0.00 | 1.32 | 0.00 | - | 1 | 1 | 56.19% |
| BRKB240920P00340000 | 2024-07-26 1:32PM EDT | 2024-09-20 | 0.19 | 0.18 | 0.23 | -0.07 | -26.92% | 12 | 155 | 29.54% |
| BRKB241018P00340000 | 2024-07-25 3:00PM EDT | 2024-10-18 | 0.52 | 0.42 | 0.48 | 0.00 | - | 1 | 309 | 26.95% |
| BRKB241115P00340000 | 2024-07-23 2:57PM EDT | 2024-11-15 | 0.76 | 0.74 | 0.83 | 0.00 | - | 1 | 33 | 25.67% |
| BRKB241220P00340000 | 2024-07-24 12:16PM EDT | 2024-12-20 | 1.18 | 1.06 | 1.16 | 0.00 | - | 1 | 50 | 23.89% |
| BRKB250117P00340000 | 2024-07-16 9:30AM EDT | 2025-01-17 | 1.09 | 0.76 | 1.59 | 0.00 | - | 5 | 2,072 | 23.38% |
| BRKB250321P00340000 | 2024-07-19 12:04PM EDT | 2025-03-21 | 2.26 | 1.48 | 2.71 | 0.00 | - | 2 | 60 | 22.69% |
| BRKB250620P00340000 | 2024-07-24 12:12PM EDT | 2025-06-20 | 3.65 | 2.56 | 4.70 | 0.00 | - | 14 | 1,361 | 22.40% |
| BRKB260116P00340000 | 2024-07-25 1:20PM EDT | 2026-01-16 | 5.92 | 5.20 | 6.80 | 0.00 | - | 1 | 1,158 | 19.62% |
| BRKB261218P00340000 | 2024-07-17 1:34PM EDT | 2026-12-18 | 8.70 | 7.85 | 11.25 | 0.00 | - | 10 | 11 | 18.41% |
© 2024 Yahoo. Todos los derechos reservados.