Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802C00310000 | 2024-07-26 2:48PM EDT | 2024-08-02 | 127.98 | 126.25 | 129.90 | +3.18 | +2.55% | 1 | 7 | 119.63% |
| BRKB240920C00310000 | 2024-07-16 3:12PM EDT | 2024-09-20 | 130.60 | 128.60 | 131.80 | 0.00 | - | 2 | 17 | 59.05% |
| BRKB241018C00310000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 108.77 | 100.15 | 103.20 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB241115C00310000 | 2024-03-12 11:22AM EDT | 2024-11-15 | 107.85 | 108.10 | 111.15 | 0.00 | - | 2 | 8 | 0.00% |
| BRKB241220C00310000 | 2024-07-08 9:33AM EDT | 2024-12-20 | 110.82 | 133.05 | 137.10 | 0.00 | - | 1 | 5 | 52.42% |
| BRKB250117C00310000 | 2024-07-25 11:03AM EDT | 2025-01-17 | 133.89 | 134.45 | 138.40 | 0.00 | - | 2 | 979 | 50.20% |
| BRKB250321C00310000 | 2024-07-19 12:16PM EDT | 2025-03-21 | 139.25 | 137.65 | 141.10 | 0.00 | - | 1 | 7 | 46.69% |
| BRKB250620C00310000 | 2024-07-03 9:55AM EDT | 2025-06-20 | 114.30 | 141.50 | 145.75 | 0.00 | - | 2 | 123 | 44.64% |
| BRKB260116C00310000 | 2024-07-25 1:53PM EDT | 2026-01-16 | 151.60 | 150.55 | 155.00 | 0.00 | - | 2 | 47 | 41.88% |
| BRKB261218C00310000 | 2024-07-08 1:12PM EDT | 2026-12-18 | 139.50 | 163.00 | 168.00 | 0.00 | - | - | 1 | 40.04% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240816P00310000 | 2024-07-08 11:56AM EDT | 2024-08-16 | 0.07 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 71.63% |
| BRKB240920P00310000 | 2024-06-17 1:37PM EDT | 2024-09-20 | 0.33 | 0.01 | 2.21 | 0.00 | - | 1 | 39 | 57.26% |
| BRKB241018P00310000 | 2024-07-22 10:42AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.86 | 0.00 | - | 2 | 9 | 45.04% |
| BRKB241115P00310000 | 2024-07-22 11:15AM EDT | 2024-11-15 | 0.37 | 0.01 | 0.78 | 0.00 | - | 1 | 36 | 33.08% |
| BRKB241220P00310000 | 2024-07-12 2:45PM EDT | 2024-12-20 | 0.48 | 0.00 | 1.01 | 0.00 | - | 3 | 58 | 30.23% |
| BRKB250117P00310000 | 2024-07-23 10:54AM EDT | 2025-01-17 | 0.74 | 0.39 | 0.83 | 0.00 | - | 1 | 1,770 | 26.76% |
| BRKB250321P00310000 | 2024-06-05 11:14AM EDT | 2025-03-21 | 2.08 | 0.21 | 3.65 | 0.00 | - | 1 | 10 | 31.26% |
| BRKB250620P00310000 | 2024-07-16 11:41AM EDT | 2025-06-20 | 2.04 | 0.90 | 3.30 | 0.00 | - | 1 | 550 | 25.93% |
| BRKB260116P00310000 | 2024-07-24 10:32AM EDT | 2026-01-16 | 4.10 | 3.50 | 4.15 | 0.00 | - | 1 | 590 | 21.48% |
| BRKB261218P00310000 | 2024-07-17 2:05PM EDT | 2026-12-18 | 5.52 | 4.95 | 8.05 | 0.00 | - | 6 | 6 | 20.41% |
© 2024 Yahoo. Todos los derechos reservados.