U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
408.77+0.27 (+0.07%)
Al cierre: 04:01PM EDT
408.56 -0.21 (-0.05%)
Fuera de horario: 05:58PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:420.00
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240614C004200002024-06-12 3:57PM EDT2024-06-140.090.050.10-0.02-18.18%40480316.99%
BRKB240621C004200002024-06-12 2:58PM EDT2024-06-210.440.370.58-0.02-4.35%1253,05514.05%
BRKB240628C004200002024-06-12 3:53PM EDT2024-06-281.240.931.25+0.16+14.81%1142013.94%
BRKB240705C004200002024-06-12 3:57PM EDT2024-07-051.851.401.80+0.25+15.62%1716613.58%
BRKB240712C004200002024-06-12 1:22PM EDT2024-07-122.702.312.61+0.25+10.20%614914.11%
BRKB240719C004200002024-06-12 3:43PM EDT2024-07-193.203.003.40+0.10+3.23%4542,41014.54%
BRKB240726C004200002024-06-12 3:49PM EDT2024-07-264.253.254.20+0.30+7.59%41214.96%
BRKB240816C004200002024-06-12 3:34PM EDT2024-08-167.006.456.90+0.40+6.06%8611916.59%
BRKB240920C004200002024-06-12 3:34PM EDT2024-09-2010.129.559.90+0.27+2.74%231,47117.07%
BRKB241018C004200002024-06-12 1:11PM EDT2024-10-1812.3511.9012.40+0.75+6.47%415617.75%
BRKB241115C004200002024-06-11 11:48AM EDT2024-11-1515.6515.1515.650.00-424019.18%
BRKB241220C004200002024-06-12 10:20AM EDT2024-12-2019.5017.7018.25+0.35+1.83%132119.56%
BRKB250117C004200002024-06-12 3:56PM EDT2025-01-1720.5519.7020.70+1.15+5.93%1454,47120.22%
BRKB250321C004200002024-06-11 10:51AM EDT2025-03-2124.5024.7526.400.00-37421.80%
BRKB250620C004200002024-06-12 3:08PM EDT2025-06-2033.2531.7033.85+1.99+6.37%24,28623.48%
BRKB260116C004200002024-06-11 2:42PM EDT2026-01-1646.0044.0547.250.00-36,49325.29%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240614P004200002024-06-10 10:41AM EDT2024-06-1410.909.7512.85+2.30+26.74%1836.74%
BRKB240621P004200002024-06-12 3:49PM EDT2024-06-2110.609.8012.15-2.35-18.15%539516.29%
BRKB240628P004200002024-06-07 10:29AM EDT2024-06-287.8110.7012.250.00-49312.95%
BRKB240719P004200002024-06-12 9:34AM EDT2024-07-1913.3711.6514.25-1.08-7.47%430613.70%
BRKB240816P004200002024-06-07 10:43AM EDT2024-08-1611.1013.2015.800.00-74412.96%
BRKB240920P004200002024-06-10 2:00PM EDT2024-09-2014.7513.6516.250.00-126811.06%
BRKB241018P004200002024-06-07 12:26PM EDT2024-10-1813.5516.0016.700.00-410910.30%
BRKB241115P004200002024-06-10 2:19PM EDT2024-11-1517.0516.5018.750.00-122811.39%
BRKB241220P004200002024-06-10 12:47PM EDT2024-12-2018.2018.0519.300.00-3312810.79%
BRKB250117P004200002024-06-12 1:35PM EDT2025-01-1719.4019.0020.00-0.90-4.43%1059510.66%
BRKB250321P004200002024-05-06 2:38PM EDT2025-03-2125.5019.8522.250.00-1211.02%
BRKB250620P004200002024-06-12 1:11PM EDT2025-06-2024.0023.2025.20-0.05-0.21%346011.41%
BRKB260116P004200002024-06-11 2:42PM EDT2026-01-1628.8026.2529.750.00-1713011.37%