Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:510.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802C00510000 | 2024-07-18 2:43PM EDT | 2024-08-02 | 0.09 | 0.00 | 0.17 | 0.00 | - | 164 | 164 | 50.59% |
| BRKB240816C00510000 | 2024-07-24 2:37PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.74 | 0.00 | - | 11 | 77 | 37.16% |
| BRKB240920C00510000 | 2024-07-24 2:39PM EDT | 2024-09-20 | 0.17 | 0.17 | 0.23 | 0.00 | - | 1 | 100 | 18.68% |
| BRKB241018C00510000 | 2024-07-26 3:42PM EDT | 2024-10-18 | 0.55 | 0.14 | 0.77 | +0.05 | +10.00% | 1 | 33 | 18.73% |
| BRKB241115C00510000 | 2024-07-25 3:55PM EDT | 2024-11-15 | 1.30 | 1.30 | 1.41 | 0.00 | - | 1 | 22 | 18.40% |
| BRKB241220C00510000 | 2024-07-25 12:45PM EDT | 2024-12-20 | 2.39 | 2.14 | 2.27 | 0.00 | - | 3 | 113 | 18.02% |
| BRKB250117C00510000 | 2024-07-26 3:10PM EDT | 2025-01-17 | 2.89 | 2.83 | 3.05 | +0.14 | +5.09% | 255 | 73 | 17.88% |
| BRKB250321C00510000 | 2024-07-22 11:25AM EDT | 2025-03-21 | 5.19 | 4.30 | 7.00 | 0.00 | - | 1 | 1 | 19.99% |
| BRKB250620C00510000 | 2024-07-24 12:43PM EDT | 2025-06-20 | 9.35 | 9.85 | 11.70 | 0.00 | - | 11 | 59 | 20.80% |
| BRKB260116C00510000 | 2024-07-24 11:40AM EDT | 2026-01-16 | 18.85 | 19.85 | 22.95 | 0.00 | - | 1 | 1 | 22.39% |
Opciones de ventapor2 de agosto de 2024
© 2024 Yahoo. Todos los derechos reservados.