Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240816C00520000 | 2024-07-17 2:29PM EDT | 2024-08-16 | 0.14 | 0.01 | 0.75 | 0.00 | - | 220 | 112 | 40.97% |
BRKB240920C00520000 | 2024-07-25 9:44AM EDT | 2024-09-20 | 0.13 | 0.11 | 0.16 | 0.00 | - | 1 | 136 | 19.65% |
BRKB241018C00520000 | 2024-07-22 10:02AM EDT | 2024-10-18 | 0.33 | 0.33 | 0.41 | 0.00 | - | 1 | 26 | 18.43% |
BRKB241115C00520000 | 2024-07-25 3:55PM EDT | 2024-11-15 | 0.86 | 0.88 | 0.97 | 0.00 | - | 1 | 34 | 18.64% |
BRKB241220C00520000 | 2024-07-25 12:10PM EDT | 2024-12-20 | 1.55 | 1.48 | 1.61 | 0.00 | - | 5 | 102 | 18.12% |
BRKB250117C00520000 | 2024-07-25 2:12PM EDT | 2025-01-17 | 2.00 | 1.29 | 2.15 | 0.00 | - | 11 | 87 | 17.78% |
BRKB250620C00520000 | 2024-07-25 11:10AM EDT | 2025-06-20 | 7.70 | 6.05 | 9.15 | 0.00 | - | 3 | 39 | 20.17% |
BRKB260116C00520000 | 2024-07-25 9:36AM EDT | 2026-01-16 | 17.32 | 17.05 | 19.75 | 0.00 | - | 3 | 42 | 21.92% |