Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240920C00200000 | 2024-03-25 9:57AM EDT | 2024-09-20 | 214.77 | 208.05 | 211.05 | 0.00 | - | 1 | 3 | 0.00% |
BRKB241018C00200000 | 2024-02-12 11:24AM EDT | 2024-10-18 | 204.90 | 211.15 | 214.65 | 0.00 | - | 4 | 1 | 0.00% |
BRKB241115C00200000 | 2024-06-12 9:59AM EDT | 2024-11-15 | 213.94 | 225.65 | 229.25 | 0.00 | - | 2 | 4 | 0.00% |
BRKB241220C00200000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 215.00 | 218.65 | 222.00 | 0.00 | - | 2 | 2 | 0.00% |
BRKB250117C00200000 | 2024-07-19 3:10PM EDT | 2025-01-17 | 240.57 | 240.75 | 244.80 | 0.00 | - | 1 | 175 | 77.99% |
BRKB250620C00200000 | 2024-07-01 2:43PM EDT | 2025-06-20 | 215.35 | 245.00 | 249.25 | 0.00 | - | 8 | 5 | 66.76% |
BRKB260116C00200000 | 2024-07-01 12:09PM EDT | 2026-01-16 | 220.90 | 250.00 | 255.00 | 0.00 | - | 2 | 204 | 59.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240920P00200000 | 2024-07-22 10:33AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 8 | 63.28% |
BRKB241018P00200000 | 2024-07-26 2:31PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.88 | 0.00 | - | 6 | 24 | 72.75% |
BRKB241115P00200000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 0.12 | 0.00 | 2.16 | 0.00 | - | 1 | 52 | 71.92% |
BRKB241220P00200000 | 2024-03-14 9:59AM EDT | 2024-12-20 | 0.11 | 0.00 | 2.28 | 0.00 | - | 1 | 34 | 63.33% |
BRKB250117P00200000 | 2024-07-12 12:01PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.34 | 0.00 | - | 100 | 562 | 53.47% |
BRKB250620P00200000 | 2024-07-15 9:45AM EDT | 2025-06-20 | 0.15 | 0.10 | 0.50 | -0.16 | -51.61% | 3 | 7 | 37.42% |
BRKB260116P00200000 | 2024-07-25 9:36AM EDT | 2026-01-16 | 0.49 | 0.23 | 0.70 | 0.00 | - | 3 | 46 | 30.66% |