U.S. markets closed
F S&P 500
5,075.50 -32.00 (-0.63%) F Dow Jones
38,606.00 -74.00 (-0.19%) F Nasdaq
17,460.25 -204.25 (-1.16%) E-mini Russell 2000 Index Futur
2,010.70 +3.90 (+0.19%) Petróleo
82.70 -0.11 (-0.13%) Oro
2,330.90 -7.50 (-0.32%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00200000 | 2024-04-15 1:45PM EDT | 2024-06-21 | 203.90 | 206.20 | 209.75 | 0.00 | - | 2 | 177 | 103.37% |
| BRKB240920C00200000 | 2024-03-25 9:57AM EDT | 2024-09-20 | 214.77 | 208.05 | 211.05 | 0.00 | - | 1 | 3 | 72.67% |
| BRKB241018C00200000 | 2024-02-12 11:24AM EDT | 2024-10-18 | 204.90 | 211.15 | 214.65 | 0.00 | - | 4 | 1 | 78.37% |
| BRKB241115C00200000 | 2024-03-06 1:33PM EDT | 2024-11-15 | 213.80 | 223.50 | 227.10 | 0.00 | - | 2 | 2 | 100.85% |
| BRKB241220C00200000 | 2024-04-01 3:44PM EDT | 2024-12-20 | 228.60 | 212.00 | 214.95 | 0.00 | - | 2 | 1 | 68.77% |
| BRKB250117C00200000 | 2024-04-16 3:22PM EDT | 2025-01-17 | 208.37 | 213.05 | 216.00 | 0.00 | - | 2 | 176 | 67.52% |
| BRKB250620C00200000 | 2024-03-01 1:51PM EDT | 2025-06-20 | 220.40 | 231.50 | 236.00 | 0.00 | - | 3 | 1 | 81.26% |
| BRKB260116C00200000 | 2024-04-15 9:36AM EDT | 2026-01-16 | 222.05 | 223.00 | 227.35 | -4.95 | -2.18% | 1 | 196 | 57.28% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00200000 | 2024-04-01 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.00 | 0.00 | - | 3 | 237 | 82.08% |
| BRKB240920P00200000 | 2024-04-01 1:01PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.19 | 0.00 | - | 1 | 7 | 57.76% |
| BRKB241018P00200000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 0.13 | 0.03 | 2.23 | 0.00 | - | 4 | 24 | 53.28% |
| BRKB241115P00200000 | 2024-03-15 9:45AM EDT | 2024-11-15 | 0.20 | 0.00 | 2.23 | 0.00 | - | 7 | 51 | 56.04% |
| BRKB241220P00200000 | 2024-03-14 9:59AM EDT | 2024-12-20 | 0.11 | 0.00 | 2.28 | 0.00 | - | 1 | 34 | 52.03% |
| BRKB250117P00200000 | 2024-04-24 12:56PM EDT | 2025-01-17 | 0.30 | 0.13 | 0.49 | +0.03 | +11.11% | 2 | 649 | 38.09% |
| BRKB250620P00200000 | 2024-04-03 9:44AM EDT | 2025-06-20 | 0.33 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 46.66% |
| BRKB260116P00200000 | 2024-04-17 9:33AM EDT | 2026-01-16 | 1.53 | 0.52 | 2.54 | 0.00 | - | 1 | 28 | 32.77% |
© 2024 Yahoo. Todos los derechos reservados.