U.S. markets open in 7 hours 13 minutes
F S&P 500
4,569.25 +6.25 (+0.14%) F Dow Jones
35,499.00 +54.00 (+0.15%) F Nasdaq
16,066.25 +18.25 (+0.11%) E-mini Russell 2000 Index Futur
1,803.20 +6.20 (+0.35%) Petróleo
76.60 +0.19 (+0.25%) Oro
2,044.50 +4.50 (+0.22%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:200.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231201C00200000 | 2023-10-13 9:08AM EST | 2023-12-01 | 148.80 | 149.05 | 153.15 | 0.00 | - | - | 1 | 0.00% |
| BRKB231215C00200000 | 2023-11-01 1:56PM EST | 2023-12-15 | 145.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240119C00200000 | 2023-11-28 3:59PM EST | 2024-01-19 | 162.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BRKB240315C00200000 | 2023-11-22 11:29AM EST | 2024-03-15 | 165.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00200000 | 2023-11-08 12:42PM EST | 2024-06-21 | 153.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00200000 | 2023-11-10 10:32AM EST | 2025-01-17 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00200000 | 2023-11-28 1:00PM EST | 2026-01-16 | 186.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00200000 | 2023-11-21 9:59AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BRKB240119P00200000 | 2023-11-28 1:36PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BRKB240315P00200000 | 2023-11-08 9:34AM EST | 2024-03-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240621P00200000 | 2023-11-16 10:00AM EST | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKB250117P00200000 | 2023-11-27 9:30AM EST | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BRKB260116P00200000 | 2023-11-17 1:35PM EST | 2026-01-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.