U.S. markets closed
F S&P 500
4,999.00 -50.00 (-0.99%) F Dow Jones
37,664.00 -343.00 (-0.90%) F Nasdaq
17,336.00 -211.25 (-1.20%) E-mini Russell 2000 Index Futur
1,935.00 -23.10 (-1.18%) Petróleo
84.70 +1.97 (+2.38%) Oro
2,404.80 +6.80 (+0.28%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00260000 | 2024-03-12 2:22PM EDT | 2024-06-21 | 149.58 | 149.10 | 152.50 | 0.00 | - | 1 | 392 | 101.26% |
| BRKB241115C00260000 | 2024-02-07 10:34AM EDT | 2024-11-15 | 147.75 | 149.30 | 154.25 | 0.00 | - | - | 1 | 57.44% |
| BRKB241220C00260000 | 2024-03-28 2:09PM EDT | 2024-12-20 | 169.08 | 148.40 | 152.05 | 0.00 | - | 1 | 8 | 50.69% |
| BRKB250117C00260000 | 2024-03-13 10:35AM EDT | 2025-01-17 | 157.92 | 154.85 | 158.30 | 0.00 | - | 1 | 328 | 57.19% |
| BRKB250620C00260000 | 2024-04-15 3:36PM EDT | 2025-06-20 | 160.64 | 156.50 | 161.00 | 0.00 | - | 4 | 141 | 50.38% |
| BRKB260116C00260000 | 2024-04-17 11:51AM EDT | 2026-01-16 | 164.56 | 164.55 | 168.90 | 0.00 | - | 2 | 4,015 | 47.61% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00260000 | 2024-04-09 12:40PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.37 | 0.00 | - | 9 | 378 | 47.97% |
| BRKB240719P00260000 | 2024-04-10 10:56AM EDT | 2024-07-19 | 0.06 | 0.03 | 1.93 | 0.00 | - | - | 10 | 53.19% |
| BRKB240920P00260000 | 2024-04-17 9:48AM EDT | 2024-09-20 | 0.38 | 0.10 | 0.65 | 0.00 | - | 3 | 42 | 33.58% |
| BRKB241115P00260000 | 2024-01-22 1:20PM EDT | 2024-11-15 | 1.53 | 0.00 | 2.74 | 0.00 | - | - | 11 | 37.90% |
| BRKB241220P00260000 | 2024-04-16 9:48AM EDT | 2024-12-20 | 1.05 | 0.50 | 1.20 | 0.00 | - | 10 | 14 | 29.63% |
| BRKB250117P00260000 | 2024-04-15 1:32PM EDT | 2025-01-17 | 1.10 | 0.96 | 1.32 | 0.00 | - | 10 | 783 | 28.58% |
| BRKB250620P00260000 | 2024-03-05 4:12PM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 30.90% |
| BRKB260116P00260000 | 2024-04-12 2:38PM EDT | 2026-01-16 | 4.15 | 2.95 | 4.85 | 0.00 | - | 1 | 63 | 25.10% |
© 2024 Yahoo. Todos los derechos reservados.