BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:260.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00260000 | 2023-05-25 12:58PM EDT | 2023-06-16 | 59.64 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| BRKB230623C00260000 | 2023-05-16 1:58PM EDT | 2023-06-23 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230721C00260000 | 2023-05-08 3:19PM EDT | 2023-07-21 | 70.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230915C00260000 | 2023-04-17 9:55AM EDT | 2023-09-15 | 68.75 | 72.05 | 74.20 | 0.00 | - | 2 | 459 | 52.86% |
| BRKB240119C00260000 | 2023-05-25 3:32PM EDT | 2024-01-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00260000 | 2023-05-24 3:02PM EDT | 2024-06-21 | 79.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB250117C00260000 | 2023-05-30 12:17PM EDT | 2025-01-17 | 89.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00260000 | 2023-05-30 11:09AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| BRKB230609P00260000 | 2023-05-26 10:32AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB230616P00260000 | 2023-05-30 3:10PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BRKB230623P00260000 | 2023-05-11 1:22PM EDT | 2023-06-23 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB230630P00260000 | 2023-05-22 11:56AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB230721P00260000 | 2023-05-30 12:17PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRKB230915P00260000 | 2023-05-30 3:33PM EDT | 2023-09-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BRKB231215P00260000 | 2023-05-30 12:25PM EDT | 2023-12-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BRKB240119P00260000 | 2023-05-24 10:57AM EDT | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240621P00260000 | 2023-05-23 12:48PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BRKB250117P00260000 | 2023-05-17 3:41PM EDT | 2025-01-17 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.