U.S. markets closed
F S&P 500
4,605.75 -1.75 (-0.04%) F Dow Jones
36,292.00 +12.00 (+0.03%) F Nasdaq
16,057.50 -40.75 (-0.25%) E-mini Russell 2000 Index Futur
1,883.60 +1.50 (+0.08%) Petróleo
71.61 +0.38 (+0.53%) Oro
2,012.00 -2.50 (-0.12%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:275.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00275000 | 2023-12-06 1:23PM EST | 2023-12-15 | 78.47 | 76.90 | 79.95 | 0.00 | - | 30 | 48 | 107.52% |
| BRKB231229C00275000 | 2023-11-21 9:37AM EST | 2023-12-29 | 88.25 | 77.95 | 79.90 | 0.00 | - | - | 1 | 64.55% |
| BRKB240119C00275000 | 2023-11-29 3:56PM EST | 2024-01-19 | 85.87 | 78.40 | 81.25 | 0.00 | - | - | 1 | 51.95% |
| BRKB240315C00275000 | 2023-11-30 2:56PM EST | 2024-03-15 | 90.04 | 81.10 | 84.60 | 0.00 | - | 38 | 47 | 48.88% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00275000 | 2023-11-24 11:20AM EST | 2023-12-15 | 0.30 | 0.00 | 0.11 | 0.00 | - | 1 | 98 | 84.38% |
| BRKB231222P00275000 | 2023-11-20 10:39AM EST | 2023-12-22 | 0.18 | 0.00 | 2.13 | 0.00 | - | - | 1 | 85.11% |
| BRKB231229P00275000 | 2023-11-17 11:42AM EST | 2023-12-29 | 0.04 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 67.70% |
| BRKB240112P00275000 | 2023-12-01 12:09PM EST | 2024-01-12 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 51.42% |
| BRKB240119P00275000 | 2023-11-17 11:39AM EST | 2024-01-19 | 0.11 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 54.98% |
| BRKB240216P00275000 | 2023-12-06 10:23AM EST | 2024-02-16 | 0.22 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 42.88% |
| BRKB240315P00275000 | 2023-11-30 2:28PM EST | 2024-03-15 | 0.57 | 0.00 | 1.39 | 0.00 | - | 3 | 49 | 31.86% |
| BRKB240621P00275000 | 2023-12-07 3:32PM EST | 2024-06-21 | 1.44 | 1.03 | 1.51 | 0.00 | - | 1 | 207 | 22.83% |
© 2023 Yahoo. Todos los derechos reservados.