BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:275.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00275000 | 2023-05-19 11:36AM EDT | 2023-06-16 | 57.42 | 47.60 | 48.85 | 0.00 | - | 3 | 191 | 50.24% |
| BRKB230721C00275000 | 2023-05-04 11:11AM EDT | 2023-07-21 | 49.97 | 48.40 | 51.65 | 0.00 | - | 2 | 3 | 43.90% |
| BRKB230915C00275000 | 2023-05-02 2:41PM EDT | 2023-09-15 | 58.48 | 53.00 | 54.20 | 0.00 | - | 1 | 6 | 36.27% |
| BRKB231215C00275000 | 2023-05-10 3:58PM EDT | 2023-12-15 | 61.72 | 58.60 | 60.30 | 0.00 | - | - | 30 | 35.62% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00275000 | 2023-05-10 3:09PM EDT | 2023-06-02 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 97.07% |
| BRKB230609P00275000 | 2023-05-18 3:15PM EDT | 2023-06-09 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 53.17% |
| BRKB230616P00275000 | 2023-05-30 1:44PM EDT | 2023-06-16 | 0.25 | 0.06 | 0.40 | -0.14 | -35.90% | 1 | 1,311 | 41.28% |
| BRKB230630P00275000 | 2023-05-24 1:44PM EDT | 2023-06-30 | 0.58 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 40.78% |
| BRKB230707P00275000 | 2023-05-26 9:48AM EDT | 2023-07-07 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 52.75% |
| BRKB230721P00275000 | 2023-05-30 12:24PM EDT | 2023-07-21 | 0.79 | 0.55 | 0.88 | +0.04 | +5.33% | 2 | 38 | 27.70% |
| BRKB230915P00275000 | 2023-05-26 9:52AM EDT | 2023-09-15 | 2.24 | 1.86 | 2.23 | 0.00 | - | 1 | 1,092 | 24.36% |
| BRKB231215P00275000 | 2023-05-25 3:48PM EDT | 2023-12-15 | 5.10 | 3.90 | 4.70 | 0.00 | - | 4 | 39 | 22.88% |
© 2023 Yahoo. Todos los derechos reservados.