Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB231215C00275000 | 2023-12-06 1:23PM EST | 2023-12-15 | 78.47 | 76.90 | 79.95 | 0.00 | - | 30 | 48 | 107.52% |
BRKB231229C00275000 | 2023-11-21 9:37AM EST | 2023-12-29 | 88.25 | 77.95 | 79.90 | 0.00 | - | - | 1 | 64.55% |
BRKB240119C00275000 | 2023-11-29 3:56PM EST | 2024-01-19 | 85.87 | 78.40 | 81.25 | 0.00 | - | - | 1 | 51.95% |
BRKB240315C00275000 | 2023-11-30 2:56PM EST | 2024-03-15 | 90.04 | 81.10 | 84.60 | 0.00 | - | 38 | 47 | 48.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB231215P00275000 | 2023-11-24 11:20AM EST | 2023-12-15 | 0.30 | 0.00 | 0.11 | 0.00 | - | 1 | 98 | 84.38% |
BRKB231222P00275000 | 2023-11-20 10:39AM EST | 2023-12-22 | 0.18 | 0.00 | 2.13 | 0.00 | - | - | 1 | 85.11% |
BRKB231229P00275000 | 2023-11-17 11:42AM EST | 2023-12-29 | 0.04 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 67.70% |
BRKB240112P00275000 | 2023-12-01 12:09PM EST | 2024-01-12 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 51.42% |
BRKB240119P00275000 | 2023-11-17 11:39AM EST | 2024-01-19 | 0.11 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 54.98% |
BRKB240216P00275000 | 2023-12-06 10:23AM EST | 2024-02-16 | 0.22 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 42.88% |
BRKB240315P00275000 | 2023-11-30 2:28PM EST | 2024-03-15 | 0.57 | 0.00 | 1.39 | 0.00 | - | 3 | 49 | 31.86% |
BRKB240621P00275000 | 2023-12-07 3:32PM EST | 2024-06-21 | 1.44 | 1.03 | 1.51 | 0.00 | - | 1 | 207 | 22.83% |