BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:305.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00305000 | 2023-05-24 9:33AM EDT | 2023-06-02 | 18.50 | 16.70 | 18.50 | 0.00 | - | 13 | 3 | 58.69% |
| BRKB230609C00305000 | 2023-05-30 11:26AM EDT | 2023-06-09 | 16.43 | 17.65 | 18.55 | -2.97 | -15.31% | 13 | 15 | 32.54% |
| BRKB230616C00305000 | 2023-05-30 11:26AM EDT | 2023-06-16 | 17.32 | 18.75 | 19.40 | +0.42 | +2.49% | 14 | 1,098 | 29.81% |
| BRKB230721C00305000 | 2023-05-23 11:47AM EDT | 2023-07-21 | 26.90 | 21.80 | 22.65 | 0.00 | - | 2 | 12 | 25.79% |
| BRKB230818C00305000 | 2023-05-26 2:34PM EDT | 2023-08-18 | 24.20 | 23.30 | 25.55 | 0.00 | - | 1 | 1 | 26.41% |
| BRKB230915C00305000 | 2023-05-25 3:37PM EDT | 2023-09-15 | 25.73 | 26.90 | 27.95 | 0.00 | - | 10 | 213 | 26.57% |
| BRKB231215C00305000 | 2023-05-30 11:11AM EDT | 2023-12-15 | 34.02 | 34.30 | 35.45 | -7.53 | -18.12% | 3 | 3 | 28.14% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00305000 | 2023-05-30 2:36PM EDT | 2023-06-02 | 0.26 | 0.04 | 0.26 | -0.06 | -18.75% | 49 | 147 | 38.14% |
| BRKB230609P00305000 | 2023-05-30 3:11PM EDT | 2023-06-09 | 0.50 | 0.43 | 0.62 | -0.70 | -58.33% | 15 | 38 | 25.68% |
| BRKB230616P00305000 | 2023-05-30 1:52PM EDT | 2023-06-16 | 1.08 | 0.76 | 1.02 | -0.33 | -23.40% | 61 | 2,049 | 22.74% |
| BRKB230623P00305000 | 2023-05-30 11:46AM EDT | 2023-06-23 | 1.51 | 1.09 | 1.55 | -0.34 | -18.38% | 11 | 51 | 21.99% |
| BRKB230630P00305000 | 2023-05-30 3:58PM EDT | 2023-06-30 | 1.82 | 1.60 | 2.06 | -0.36 | -16.51% | 4 | 46 | 21.49% |
| BRKB230721P00305000 | 2023-05-30 3:42PM EDT | 2023-07-21 | 2.75 | 2.55 | 2.99 | -0.65 | -19.12% | 3 | 624 | 19.33% |
| BRKB230818P00305000 | 2023-05-26 9:37AM EDT | 2023-08-18 | 5.30 | 4.05 | 4.70 | 0.00 | - | 4 | 20 | 19.26% |
| BRKB230915P00305000 | 2023-05-30 1:28PM EDT | 2023-09-15 | 5.90 | 5.35 | 5.80 | +0.10 | +1.72% | 5 | 1,551 | 18.49% |
| BRKB231215P00305000 | 2023-05-24 12:54PM EDT | 2023-12-15 | 10.28 | 8.80 | 9.75 | 0.00 | - | 5 | 62 | 18.41% |
© 2023 Yahoo. Todos los derechos reservados.