BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:315.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00315000 | 2023-05-30 3:57PM EDT | 2023-06-02 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
| BRKB230609C00315000 | 2023-05-26 11:05AM EDT | 2023-06-09 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230616C00315000 | 2023-05-26 3:10PM EDT | 2023-06-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 2,232 | 0.00% |
| BRKB230623C00315000 | 2023-05-30 3:35PM EDT | 2023-06-23 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| BRKB230630C00315000 | 2023-05-26 12:48PM EDT | 2023-06-30 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BRKB230707C00315000 | 2023-05-26 10:50AM EDT | 2023-07-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB230721C00315000 | 2023-05-30 1:02PM EDT | 2023-07-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| BRKB230818C00315000 | 2023-05-26 11:19AM EDT | 2023-08-18 | 16.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BRKB230915C00315000 | 2023-05-30 3:38PM EDT | 2023-09-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 724 | 0.00% |
| BRKB231215C00315000 | 2023-05-30 9:53AM EDT | 2023-12-15 | 26.40 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00315000 | 2023-05-30 3:58PM EDT | 2023-06-02 | 0.46 | 0.00 | 0.00 | 0.00 | - | 71 | 303 | 6.25% |
| BRKB230609P00315000 | 2023-05-30 3:17PM EDT | 2023-06-09 | 1.52 | 0.00 | 0.00 | 0.00 | - | 22 | 415 | 3.13% |
| BRKB230616P00315000 | 2023-05-30 3:49PM EDT | 2023-06-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 45 | 1,441 | 3.13% |
| BRKB230623P00315000 | 2023-05-30 10:49AM EDT | 2023-06-23 | 3.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BRKB230630P00315000 | 2023-05-30 10:54AM EDT | 2023-06-30 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 1.56% |
| BRKB230707P00315000 | 2023-05-30 9:59AM EDT | 2023-07-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| BRKB230721P00315000 | 2023-05-30 3:12PM EDT | 2023-07-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 54 | 425 | 1.56% |
| BRKB230818P00315000 | 2023-05-30 3:30PM EDT | 2023-08-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 1.56% |
| BRKB230915P00315000 | 2023-05-30 12:41PM EDT | 2023-09-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,697 | 0.78% |
| BRKB231215P00315000 | 2023-05-30 2:36PM EDT | 2023-12-15 | 12.09 | 0.00 | 0.00 | 0.00 | - | 6 | 168 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.