Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Golpe:320.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00320000 | 2024-04-19 11:40AM EDT | 2024-04-26 | 84.00 | 84.70 | 87.65 | 0.00 | - | 1 | 1 | 144.53% |
| BRKB240517C00320000 | 2024-03-15 2:18PM EDT | 2024-05-17 | 89.25 | 83.10 | 86.65 | 0.00 | - | 1 | 2 | 56.69% |
| BRKB240621C00320000 | 2024-04-17 10:19AM EDT | 2024-06-21 | 81.00 | 87.55 | 90.55 | 0.00 | - | 1 | 425 | 52.68% |
| BRKB240920C00320000 | 2024-02-23 11:00AM EDT | 2024-09-20 | 112.45 | 100.00 | 103.85 | 0.00 | - | 1 | 31 | 51.54% |
| BRKB241018C00320000 | 2024-03-11 3:51PM EDT | 2024-10-18 | 96.30 | 98.90 | 102.35 | 0.00 | - | 4 | 2 | 47.87% |
| BRKB241115C00320000 | 2024-04-15 11:00AM EDT | 2024-11-15 | 97.55 | 97.05 | 99.20 | 0.00 | - | 2 | 9 | 40.60% |
| BRKB241220C00320000 | 2024-04-04 2:25PM EDT | 2024-12-20 | 113.20 | 99.10 | 101.65 | 0.00 | - | 2 | 3 | 40.35% |
| BRKB250117C00320000 | 2024-04-18 10:51AM EDT | 2025-01-17 | 99.00 | 99.90 | 103.40 | 0.00 | - | 1 | 1,190 | 40.03% |
| BRKB250620C00320000 | 2024-04-01 2:28PM EDT | 2025-06-20 | 124.40 | 109.05 | 113.45 | 0.00 | - | 9 | 206 | 39.92% |
| BRKB260116C00320000 | 2024-04-16 10:22AM EDT | 2026-01-16 | 117.60 | 120.70 | 123.10 | 0.00 | - | 2 | 47 | 38.59% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00320000 | 2024-04-01 12:06PM EDT | 2024-05-10 | 0.75 | 0.01 | 0.05 | 0.00 | - | - | 2 | 42.38% |
| BRKB240517P00320000 | 2024-04-22 11:09AM EDT | 2024-05-17 | 0.06 | 0.01 | 1.00 | 0.00 | - | 6 | 35 | 55.27% |
| BRKB240621P00320000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.31 | 0.00 | - | 1 | 2,144 | 28.76% |
| BRKB240920P00320000 | 2024-04-17 11:18AM EDT | 2024-09-20 | 1.84 | 1.23 | 1.33 | 0.00 | - | 40 | 40 | 23.45% |
| BRKB241018P00320000 | 2024-04-22 10:59AM EDT | 2024-10-18 | 1.79 | 1.60 | 1.76 | 0.00 | - | 100 | 105 | 22.91% |
| BRKB241115P00320000 | 2024-03-20 11:08AM EDT | 2024-11-15 | 2.20 | 2.21 | 2.56 | 0.00 | - | 1 | 4 | 23.32% |
| BRKB241220P00320000 | 2024-04-22 1:59PM EDT | 2024-12-20 | 2.62 | 2.60 | 2.80 | 0.00 | - | 2 | 43 | 22.06% |
| BRKB250117P00320000 | 2024-04-19 12:43PM EDT | 2025-01-17 | 3.50 | 2.93 | 3.05 | 0.00 | - | 1 | 2,639 | 21.36% |
| BRKB250620P00320000 | 2024-04-24 11:46AM EDT | 2025-06-20 | 5.85 | 5.60 | 6.15 | +0.20 | +3.54% | 5 | 1,011 | 20.99% |
| BRKB260116P00320000 | 2024-04-24 12:21PM EDT | 2026-01-16 | 8.71 | 8.50 | 9.55 | -0.74 | -7.83% | 2 | 1,086 | 20.06% |
© 2024 Yahoo. Todos los derechos reservados.