Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00320000 | 2024-08-23 12:53PM EDT | 2024-09-20 | 131.72 | 155.10 | 159.00 | 0.00 | - | 1 | 38 | 92.85% |
| BRKB241018C00320000 | 2024-06-24 12:38PM EDT | 2024-10-18 | 102.29 | 115.10 | 119.55 | 0.00 | - | 1 | 6 | 0.00% |
| BRKB241115C00320000 | 2024-06-07 10:11AM EDT | 2024-11-15 | 102.10 | 95.95 | 99.15 | 0.00 | - | 21 | 31 | 0.00% |
| BRKB241220C00320000 | 2024-07-19 2:24PM EDT | 2024-12-20 | 123.30 | 128.60 | 132.80 | 0.00 | - | 1 | 3 | 0.00% |
| BRKB250117C00320000 | 2024-08-30 11:08AM EDT | 2025-01-17 | 159.10 | 160.55 | 164.50 | +21.32 | +15.47% | 1 | 1,108 | 52.32% |
| BRKB250321C00320000 | 2024-08-13 10:15AM EDT | 2025-03-21 | 118.05 | 163.85 | 167.40 | 0.00 | - | 2 | 7 | 51.47% |
| BRKB250620C00320000 | 2024-08-13 11:16AM EDT | 2025-06-20 | 125.60 | 167.75 | 171.00 | 0.00 | - | 2 | 187 | 47.02% |
| BRKB260116C00320000 | 2024-08-30 3:55PM EDT | 2026-01-16 | 177.75 | 175.50 | 179.50 | +18.91 | +11.91% | 1 | 253 | 42.80% |
| BRKB261218C00320000 | 2024-08-21 11:10AM EDT | 2026-12-18 | 161.75 | 187.00 | 191.00 | 0.00 | - | 2 | 9 | 39.70% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00320000 | 2024-08-16 3:04PM EDT | 2024-09-20 | 0.39 | 0.00 | 1.27 | 0.00 | - | 18 | 58 | 84.38% |
| BRKB240927P00320000 | 2024-08-12 9:42AM EDT | 2024-09-27 | 0.10 | 0.00 | 1.29 | 0.00 | - | - | 1 | 72.80% |
| BRKB241018P00320000 | 2024-08-29 1:01PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 158 | 44.78% |
| BRKB241115P00320000 | 2024-08-19 2:01PM EDT | 2024-11-15 | 0.17 | 0.01 | 0.51 | 0.00 | - | 1 | 205 | 41.85% |
| BRKB241220P00320000 | 2024-08-22 11:21AM EDT | 2024-12-20 | 0.46 | 0.00 | 1.73 | 0.00 | - | 1 | 76 | 42.70% |
| BRKB250117P00320000 | 2024-08-26 3:37PM EDT | 2025-01-17 | 0.59 | 0.37 | 0.44 | 0.00 | - | 6 | 1,902 | 30.29% |
| BRKB250321P00320000 | 2024-08-22 10:10AM EDT | 2025-03-21 | 1.05 | 0.33 | 1.16 | 0.00 | - | 2 | 53 | 29.36% |
| BRKB250620P00320000 | 2024-08-06 9:46AM EDT | 2025-06-20 | 4.00 | 0.11 | 2.73 | 0.00 | - | 1 | 1,702 | 28.91% |
| BRKB260116P00320000 | 2024-08-28 10:22AM EDT | 2026-01-16 | 3.36 | 1.35 | 4.25 | 0.00 | - | 1 | 1,070 | 24.48% |
| BRKB261218P00320000 | 2024-08-29 9:57AM EDT | 2026-12-18 | 5.61 | 2.53 | 6.15 | 0.00 | - | 1 | 17 | 20.89% |
© 2024 Yahoo. Todos los derechos reservados.