BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:320.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00320000 | 2023-05-30 3:57PM EDT | 2023-06-02 | 3.35 | 3.50 | 3.75 | +0.25 | +8.06% | 467 | 356 | 21.56% |
| BRKB230609C00320000 | 2023-05-30 3:57PM EDT | 2023-06-09 | 4.95 | 5.00 | 5.25 | -0.15 | -2.94% | 33 | 82 | 19.15% |
| BRKB230616C00320000 | 2023-05-30 3:45PM EDT | 2023-06-16 | 6.00 | 6.30 | 6.50 | -0.08 | -1.32% | 59 | 4,137 | 19.29% |
| BRKB230623C00320000 | 2023-05-26 3:29PM EDT | 2023-06-23 | 6.90 | 7.00 | 7.50 | 0.00 | - | 4 | 34 | 19.31% |
| BRKB230630C00320000 | 2023-05-26 11:21AM EDT | 2023-06-30 | 8.26 | 8.05 | 8.80 | 0.00 | - | 2 | 24 | 20.50% |
| BRKB230707C00320000 | 2023-05-30 10:21AM EDT | 2023-07-07 | 8.50 | 8.80 | 9.75 | -0.45 | -5.03% | 2 | 2 | 20.83% |
| BRKB230721C00320000 | 2023-05-30 3:00PM EDT | 2023-07-21 | 10.25 | 10.50 | 10.80 | -0.15 | -1.44% | 544 | 420 | 19.99% |
| BRKB230818C00320000 | 2023-05-30 2:31PM EDT | 2023-08-18 | 13.59 | 13.65 | 14.10 | +0.19 | +1.42% | 7 | 14 | 21.64% |
| BRKB230915C00320000 | 2023-05-30 12:23PM EDT | 2023-09-15 | 15.45 | 16.05 | 16.55 | -0.36 | -2.28% | 11 | 1,036 | 22.15% |
| BRKB231215C00320000 | 2023-05-30 2:31PM EDT | 2023-12-15 | 23.60 | 23.65 | 24.80 | -0.90 | -3.67% | 15 | 19 | 25.07% |
| BRKB240119C00320000 | 2023-05-30 3:59PM EDT | 2024-01-19 | 26.45 | 26.15 | 27.10 | +0.70 | +2.72% | 17 | 12,198 | 25.37% |
| BRKB240621C00320000 | 2023-05-30 9:40AM EDT | 2024-06-21 | 36.62 | 35.20 | 39.25 | +0.32 | +0.88% | 7 | 319 | 28.98% |
| BRKB250117C00320000 | 2023-05-30 3:28PM EDT | 2025-01-17 | 47.13 | 46.70 | 49.55 | -0.11 | -0.23% | 20 | 764 | 29.71% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00320000 | 2023-05-30 3:55PM EDT | 2023-06-02 | 1.40 | 1.08 | 1.25 | -0.97 | -40.93% | 129 | 379 | 18.70% |
| BRKB230609P00320000 | 2023-05-30 3:58PM EDT | 2023-06-09 | 2.52 | 2.26 | 2.52 | -1.28 | -33.68% | 70 | 254 | 16.54% |
| BRKB230616P00320000 | 2023-05-30 3:45PM EDT | 2023-06-16 | 3.30 | 3.20 | 3.40 | -1.35 | -29.03% | 233 | 2,187 | 15.95% |
| BRKB230623P00320000 | 2023-05-26 11:13AM EDT | 2023-06-23 | 5.00 | 3.75 | 4.60 | 0.00 | - | 2 | 45 | 17.13% |
| BRKB230630P00320000 | 2023-05-30 2:42PM EDT | 2023-06-30 | 5.45 | 4.40 | 5.20 | -0.35 | -6.03% | 4 | 33 | 16.71% |
| BRKB230707P00320000 | 2023-05-26 3:26PM EDT | 2023-07-07 | 6.41 | 4.85 | 5.65 | +0.16 | +2.56% | 1 | 51 | 16.19% |
| BRKB230721P00320000 | 2023-05-30 3:31PM EDT | 2023-07-21 | 6.17 | 5.90 | 6.25 | -0.98 | -13.71% | 682 | 519 | 15.09% |
| BRKB230818P00320000 | 2023-05-30 3:09PM EDT | 2023-08-18 | 8.35 | 7.90 | 8.15 | -2.40 | -22.33% | 72 | 24 | 15.36% |
| BRKB230915P00320000 | 2023-05-30 10:40AM EDT | 2023-09-15 | 9.90 | 9.15 | 9.40 | -0.59 | -5.62% | 15 | 664 | 15.02% |
| BRKB231215P00320000 | 2023-05-30 11:11AM EDT | 2023-12-15 | 14.00 | 12.95 | 13.90 | -0.65 | -4.44% | 26 | 187 | 15.85% |
| BRKB240119P00320000 | 2023-05-30 12:02PM EDT | 2024-01-19 | 14.90 | 14.00 | 15.20 | -0.36 | -2.36% | 10 | 1,764 | 15.89% |
| BRKB240621P00320000 | 2023-05-26 3:47PM EDT | 2024-06-21 | 19.30 | 18.40 | 19.75 | 0.00 | - | 9 | 1,055 | 15.80% |
| BRKB250117P00320000 | 2023-05-30 12:45PM EDT | 2025-01-17 | 23.20 | 22.05 | 23.55 | -0.50 | -2.11% | 1 | 2,084 | 15.06% |
© 2023 Yahoo. Todos los derechos reservados.