BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:320.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB230602C003200002023-05-30 3:57PM EDT2023-06-023.353.503.75+0.25+8.06%46735621.56%
BRKB230609C003200002023-05-30 3:57PM EDT2023-06-094.955.005.25-0.15-2.94%338219.15%
BRKB230616C003200002023-05-30 3:45PM EDT2023-06-166.006.306.50-0.08-1.32%594,13719.29%
BRKB230623C003200002023-05-26 3:29PM EDT2023-06-236.907.007.500.00-43419.31%
BRKB230630C003200002023-05-26 11:21AM EDT2023-06-308.268.058.800.00-22420.50%
BRKB230707C003200002023-05-30 10:21AM EDT2023-07-078.508.809.75-0.45-5.03%2220.83%
BRKB230721C003200002023-05-30 3:00PM EDT2023-07-2110.2510.5010.80-0.15-1.44%54442019.99%
BRKB230818C003200002023-05-30 2:31PM EDT2023-08-1813.5913.6514.10+0.19+1.42%71421.64%
BRKB230915C003200002023-05-30 12:23PM EDT2023-09-1515.4516.0516.55-0.36-2.28%111,03622.15%
BRKB231215C003200002023-05-30 2:31PM EDT2023-12-1523.6023.6524.80-0.90-3.67%151925.07%
BRKB240119C003200002023-05-30 3:59PM EDT2024-01-1926.4526.1527.10+0.70+2.72%1712,19825.37%
BRKB240621C003200002023-05-30 9:40AM EDT2024-06-2136.6235.2039.25+0.32+0.88%731928.98%
BRKB250117C003200002023-05-30 3:28PM EDT2025-01-1747.1346.7049.55-0.11-0.23%2076429.71%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB230602P003200002023-05-30 3:55PM EDT2023-06-021.401.081.25-0.97-40.93%12937918.70%
BRKB230609P003200002023-05-30 3:58PM EDT2023-06-092.522.262.52-1.28-33.68%7025416.54%
BRKB230616P003200002023-05-30 3:45PM EDT2023-06-163.303.203.40-1.35-29.03%2332,18715.95%
BRKB230623P003200002023-05-26 11:13AM EDT2023-06-235.003.754.600.00-24517.13%
BRKB230630P003200002023-05-30 2:42PM EDT2023-06-305.454.405.20-0.35-6.03%43316.71%
BRKB230707P003200002023-05-26 3:26PM EDT2023-07-076.414.855.65+0.16+2.56%15116.19%
BRKB230721P003200002023-05-30 3:31PM EDT2023-07-216.175.906.25-0.98-13.71%68251915.09%
BRKB230818P003200002023-05-30 3:09PM EDT2023-08-188.357.908.15-2.40-22.33%722415.36%
BRKB230915P003200002023-05-30 10:40AM EDT2023-09-159.909.159.40-0.59-5.62%1566415.02%
BRKB231215P003200002023-05-30 11:11AM EDT2023-12-1514.0012.9513.90-0.65-4.44%2618715.85%
BRKB240119P003200002023-05-30 12:02PM EDT2024-01-1914.9014.0015.20-0.36-2.36%101,76415.89%
BRKB240621P003200002023-05-26 3:47PM EDT2024-06-2119.3018.4019.750.00-91,05515.80%
BRKB250117P003200002023-05-30 12:45PM EDT2025-01-1723.2022.0523.55-0.50-2.11%12,08415.06%