U.S. Markets open in 42 mins
F S&P 500
4,605.25 -2.25 (-0.05%) F Dow Jones
36,271.00 -9.00 (-0.02%) F Nasdaq
16,078.25 -20.00 (-0.12%) Russell 2000 Futures
1,902.50 +0.50 (+0.03%) Petróleo
71.21 -0.02 (-0.03%) Oro
2,009.90 -4.60 (-0.23%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:320.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00320000 | 2023-12-08 3:23PM EST | 2023-12-15 | 33.34 | 0.00 | 0.00 | 0.00 | - | 13 | 470 | 0.00% |
| BRKB231222C00320000 | 2023-11-24 9:40AM EST | 2023-12-22 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB231229C00320000 | 2023-12-08 2:53PM EST | 2023-12-29 | 34.61 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| BRKB240119C00320000 | 2023-12-08 3:22PM EST | 2024-01-19 | 35.85 | 0.00 | 0.00 | 0.00 | - | 14 | 7,805 | 0.00% |
| BRKB240216C00320000 | 2023-12-07 10:36AM EST | 2024-02-16 | 36.92 | 0.00 | 0.00 | 0.00 | - | 28 | 25 | 0.00% |
| BRKB240315C00320000 | 2023-12-08 3:25PM EST | 2024-03-15 | 40.05 | 0.00 | 0.00 | 0.00 | - | 20 | 151 | 0.00% |
| BRKB240621C00320000 | 2023-12-07 10:28AM EST | 2024-06-21 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
| BRKB250117C00320000 | 2023-12-08 12:45PM EST | 2025-01-17 | 59.98 | 0.00 | 0.00 | 0.00 | - | 11 | 1,079 | 0.00% |
| BRKB260116C00320000 | 2023-12-08 3:39PM EST | 2026-01-16 | 79.70 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00320000 | 2023-12-08 10:43AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 1,220 | 25.00% |
| BRKB231222P00320000 | 2023-12-06 11:34AM EST | 2023-12-22 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| BRKB231229P00320000 | 2023-12-01 9:38AM EST | 2023-12-29 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BRKB240112P00320000 | 2023-12-04 10:28AM EST | 2024-01-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BRKB240119P00320000 | 2023-12-08 3:46PM EST | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 2,799 | 6.25% |
| BRKB240216P00320000 | 2023-12-07 9:57AM EST | 2024-02-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| BRKB240315P00320000 | 2023-12-08 9:52AM EST | 2024-03-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 93 | 1,157 | 3.13% |
| BRKB240621P00320000 | 2023-12-08 9:32AM EST | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2,263 | 3.13% |
| BRKB250117P00320000 | 2023-12-07 10:26AM EST | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2,583 | 1.56% |
| BRKB260116P00320000 | 2023-11-27 12:25PM EST | 2026-01-16 | 13.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,078 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.