U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
357.07-2.93 (-0.81%)
Al cierre: 04:00PM EST
357.48 +0.41 (+0.11%)
Fuera de horario: 05:49PM EST
En dinero
Mostrar:ListaCubrir
Golpe:360.00
Llamadaspor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB231201C003600002023-12-01 3:56PM EST2023-12-010.030.000.01-0.95-96.94%2541,1117.62%
BRKB231208C003600002023-12-01 3:53PM EST2023-12-081.101.001.09-1.50-57.69%1,41041410.67%
BRKB231215C003600002023-12-01 3:46PM EST2023-12-152.252.262.30-1.81-44.58%2673,26812.33%
BRKB231222C003600002023-12-01 3:45PM EST2023-12-223.152.954.75-1.50-32.26%4222817.38%
BRKB231229C003600002023-12-01 1:00PM EST2023-12-293.752.264.00-1.82-32.68%326013.24%
BRKB240105C003600002023-12-01 3:07PM EST2024-01-054.304.454.80-1.85-30.08%181113.70%
BRKB240119C003600002023-12-01 2:31PM EST2024-01-196.226.156.30-1.68-21.27%1575,91714.50%
BRKB240315C003600002023-12-01 3:30PM EST2024-03-1512.2012.0512.35-1.95-13.78%722,07217.86%
BRKB240621C003600002023-12-01 2:59PM EST2024-06-2120.2720.1021.00-2.18-9.71%4811,51220.99%
BRKB250117C003600002023-12-01 1:24PM EST2025-01-1734.8634.9537.20-2.64-7.04%826,33125.44%
BRKB260116C003600002023-12-01 3:47PM EST2026-01-1654.5554.1555.75-2.77-4.83%2615927.56%
Ponepor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB231201P003600002023-12-01 3:40PM EST2023-12-013.441.783.30+2.28+196.55%24249918.21%
BRKB231208P003600002023-12-01 2:55PM EST2023-12-083.903.454.50+1.60+69.57%7439413.20%
BRKB231215P003600002023-12-01 3:58PM EST2023-12-154.374.454.60+1.12+34.46%472,00210.02%
BRKB231222P003600002023-11-30 3:34PM EST2023-12-225.504.706.45+1.50+37.50%14813.80%
BRKB231229P003600002023-12-01 11:43AM EST2023-12-295.903.456.00+1.70+40.48%32310.87%
BRKB240105P003600002023-11-30 3:59PM EST2024-01-055.304.206.400.00-21310.68%
BRKB240119P003600002023-12-01 3:06PM EST2024-01-196.856.556.75+1.26+22.54%402,2319.74%
BRKB240315P003600002023-12-01 1:19PM EST2024-03-1510.379.559.75+1.67+19.20%4960810.65%
BRKB240621P003600002023-12-01 2:25PM EST2024-06-2113.3512.5513.45+0.82+6.54%141,79711.17%
BRKB250117P003600002023-12-01 10:50AM EST2025-01-1719.0517.4519.65+1.43+8.12%61,91811.94%
BRKB260116P003600002023-11-29 12:47PM EST2026-01-1624.0022.3524.45+0.50+2.13%1010311.02%