Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:360.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231201C00360000 | 2023-12-01 3:56PM EST | 2023-12-01 | 0.03 | 0.00 | 0.01 | -0.95 | -96.94% | 254 | 1,111 | 7.62% |
| BRKB231208C00360000 | 2023-12-01 3:53PM EST | 2023-12-08 | 1.10 | 1.00 | 1.09 | -1.50 | -57.69% | 1,410 | 414 | 10.67% |
| BRKB231215C00360000 | 2023-12-01 3:46PM EST | 2023-12-15 | 2.25 | 2.26 | 2.30 | -1.81 | -44.58% | 267 | 3,268 | 12.33% |
| BRKB231222C00360000 | 2023-12-01 3:45PM EST | 2023-12-22 | 3.15 | 2.95 | 4.75 | -1.50 | -32.26% | 42 | 228 | 17.38% |
| BRKB231229C00360000 | 2023-12-01 1:00PM EST | 2023-12-29 | 3.75 | 2.26 | 4.00 | -1.82 | -32.68% | 32 | 60 | 13.24% |
| BRKB240105C00360000 | 2023-12-01 3:07PM EST | 2024-01-05 | 4.30 | 4.45 | 4.80 | -1.85 | -30.08% | 18 | 11 | 13.70% |
| BRKB240119C00360000 | 2023-12-01 2:31PM EST | 2024-01-19 | 6.22 | 6.15 | 6.30 | -1.68 | -21.27% | 157 | 5,917 | 14.50% |
| BRKB240315C00360000 | 2023-12-01 3:30PM EST | 2024-03-15 | 12.20 | 12.05 | 12.35 | -1.95 | -13.78% | 72 | 2,072 | 17.86% |
| BRKB240621C00360000 | 2023-12-01 2:59PM EST | 2024-06-21 | 20.27 | 20.10 | 21.00 | -2.18 | -9.71% | 481 | 1,512 | 20.99% |
| BRKB250117C00360000 | 2023-12-01 1:24PM EST | 2025-01-17 | 34.86 | 34.95 | 37.20 | -2.64 | -7.04% | 82 | 6,331 | 25.44% |
| BRKB260116C00360000 | 2023-12-01 3:47PM EST | 2026-01-16 | 54.55 | 54.15 | 55.75 | -2.77 | -4.83% | 26 | 159 | 27.56% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231201P00360000 | 2023-12-01 3:40PM EST | 2023-12-01 | 3.44 | 1.78 | 3.30 | +2.28 | +196.55% | 242 | 499 | 18.21% |
| BRKB231208P00360000 | 2023-12-01 2:55PM EST | 2023-12-08 | 3.90 | 3.45 | 4.50 | +1.60 | +69.57% | 74 | 394 | 13.20% |
| BRKB231215P00360000 | 2023-12-01 3:58PM EST | 2023-12-15 | 4.37 | 4.45 | 4.60 | +1.12 | +34.46% | 47 | 2,002 | 10.02% |
| BRKB231222P00360000 | 2023-11-30 3:34PM EST | 2023-12-22 | 5.50 | 4.70 | 6.45 | +1.50 | +37.50% | 1 | 48 | 13.80% |
| BRKB231229P00360000 | 2023-12-01 11:43AM EST | 2023-12-29 | 5.90 | 3.45 | 6.00 | +1.70 | +40.48% | 3 | 23 | 10.87% |
| BRKB240105P00360000 | 2023-11-30 3:59PM EST | 2024-01-05 | 5.30 | 4.20 | 6.40 | 0.00 | - | 2 | 13 | 10.68% |
| BRKB240119P00360000 | 2023-12-01 3:06PM EST | 2024-01-19 | 6.85 | 6.55 | 6.75 | +1.26 | +22.54% | 40 | 2,231 | 9.74% |
| BRKB240315P00360000 | 2023-12-01 1:19PM EST | 2024-03-15 | 10.37 | 9.55 | 9.75 | +1.67 | +19.20% | 49 | 608 | 10.65% |
| BRKB240621P00360000 | 2023-12-01 2:25PM EST | 2024-06-21 | 13.35 | 12.55 | 13.45 | +0.82 | +6.54% | 14 | 1,797 | 11.17% |
| BRKB250117P00360000 | 2023-12-01 10:50AM EST | 2025-01-17 | 19.05 | 17.45 | 19.65 | +1.43 | +8.12% | 6 | 1,918 | 11.94% |
| BRKB260116P00360000 | 2023-11-29 12:47PM EST | 2026-01-16 | 24.00 | 22.35 | 24.45 | +0.50 | +2.13% | 10 | 103 | 11.02% |
© 2023 Yahoo. Todos los derechos reservados.