BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:360.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00360000 | 2023-05-26 9:41AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BRKB230609C00360000 | 2023-05-24 10:35AM EDT | 2023-06-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB230616C00360000 | 2023-05-25 12:07PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRKB230623C00360000 | 2023-05-23 9:30AM EDT | 2023-06-23 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB230721C00360000 | 2023-05-30 2:42PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB230915C00360000 | 2023-05-30 12:25PM EDT | 2023-09-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB231215C00360000 | 2023-05-30 10:14AM EDT | 2023-12-15 | 4.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BRKB240119C00360000 | 2023-05-30 2:18PM EDT | 2024-01-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BRKB240621C00360000 | 2023-05-30 9:49AM EDT | 2024-06-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BRKB250117C00360000 | 2023-05-30 11:15AM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00360000 | 2023-05-03 11:59AM EDT | 2023-06-02 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230616P00360000 | 2023-04-26 10:06AM EDT | 2023-06-16 | 36.70 | 36.10 | 39.00 | 0.00 | - | 31 | 0 | 38.48% |
| BRKB230630P00360000 | 2023-05-19 3:59PM EDT | 2023-06-30 | 29.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB230915P00360000 | 2023-05-09 11:54AM EDT | 2023-09-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB231215P00360000 | 2023-04-28 3:29PM EDT | 2023-12-15 | 33.20 | 37.80 | 41.55 | 0.00 | - | 2 | 1 | 16.00% |
| BRKB240119P00360000 | 2023-05-30 11:52AM EDT | 2024-01-19 | 39.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240621P00360000 | 2023-05-26 11:48AM EDT | 2024-06-21 | 40.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00360000 | 2023-05-30 12:26PM EDT | 2025-01-17 | 42.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.