Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
24.80 | -0.30 | -1.20% | 5 | 19 | 2024-05-03 | 0.16 | -0.08 | -33.33% | 46 | 59 |
26.10 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.59 | -0.31 | -34.44% | 21 | 18 |
24.35 | -0.75 | -2.99% | 9 | 341 | 2024-05-17 | 1.02 | 0.00 | - | 52 | 855 |
- | - | - | - | - | 2024-05-24 | 1.57 | 0.00 | - | 4 | 30 |
29.26 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.74 | +0.50 | +40.32% | 2 | 10 |
28.53 | 0.00 | - | 17 | 1,531 | 2024-06-21 | 2.65 | +0.15 | +6.00% | 44 | 684 |
35.73 | 0.00 | - | 2 | 8 | 2024-07-19 | 4.20 | 0.00 | - | 7 | 181 |
38.00 | 0.00 | - | 1 | 969 | 2024-09-20 | 6.60 | +0.35 | +5.60% | 1 | 269 |
40.10 | +2.69 | +7.19% | 1 | 39 | 2024-10-18 | 7.30 | +0.15 | +2.10% | 7 | 95 |
43.95 | 0.00 | - | 27 | 334 | 2024-11-15 | 10.45 | 0.00 | - | 10 | 79 |
44.56 | -1.19 | -2.60% | 1 | 186 | 2024-12-20 | 9.45 | -0.55 | -5.50% | 9 | 103 |
46.81 | -0.69 | -1.45% | 2 | 14,502 | 2025-01-17 | 10.20 | -0.35 | -3.32% | 2 | 1,873 |
64.67 | 0.00 | - | 7 | 126 | 2025-06-20 | 14.63 | 0.00 | - | 1 | 319 |
75.30 | 0.00 | - | 10 | 312 | 2026-01-16 | 18.90 | -0.15 | -0.79% | 1 | 432 |