Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:390.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | -0.63 | -5.03% | 218 | 27 | 2024-05-10 | 1.24 | -0.26 | -17.33% | 380 | 237 |
| 14.96 | +0.91 | +6.48% | 15 | 320 | 2024-05-17 | 1.93 | -0.37 | -16.09% | 83 | 1,549 |
| 15.40 | +1.00 | +6.94% | 2 | 42 | 2024-05-24 | 1.95 | -1.80 | -48.00% | 5 | 35 |
| 16.00 | +1.60 | +11.11% | 5 | 33 | 2024-05-31 | 2.62 | -1.03 | -28.22% | 16 | 37 |
| - | - | - | - | - | 2024-06-07 | 3.16 | -0.59 | -15.73% | 8 | 22 |
| 19.35 | +1.17 | +6.44% | 6 | 3,095 | 2024-06-21 | 4.70 | +0.25 | +5.62% | 7 | 624 |
| 22.10 | +1.05 | +4.99% | 1 | 50 | 2024-07-19 | 5.48 | -0.97 | -15.04% | 28 | 488 |
| 28.42 | 0.00 | - | 2 | 502 | 2024-09-20 | 8.40 | -1.35 | -13.85% | 14 | 460 |
| 31.00 | +1.75 | +5.98% | 1 | 41 | 2024-10-18 | 9.40 | -0.50 | -5.05% | 23 | 298 |
| 33.70 | +1.68 | +5.25% | 2 | 148 | 2024-11-15 | 11.06 | 0.00 | - | 5 | 188 |
| 40.00 | 0.00 | - | 1 | 278 | 2024-12-20 | 11.80 | -0.73 | -5.83% | 126 | 379 |
| 38.98 | +0.85 | +2.23% | 6 | 1,859 | 2025-01-17 | 12.50 | -1.40 | -10.07% | 25 | 1,286 |
| 44.90 | +1.72 | +3.98% | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 52.25 | +3.00 | +6.09% | 1 | 358 | 2025-06-20 | 17.00 | 0.00 | - | 20 | 700 |
| 62.40 | 0.00 | - | 1 | 723 | 2026-01-16 | 21.47 | -0.82 | -3.68% | 74 | 143 |
© 2024 Yahoo. Todos los derechos reservados.