Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
44.20 | 0.00 | - | 8 | 10 | 2024-08-02 | 0.06 | +0.03 | +100.00% | 2 | 376 |
- | - | - | - | - | 2024-08-09 | 0.23 | 0.00 | - | 5 | 10 |
58.13 | 0.00 | - | 2 | 381 | 2024-08-16 | 0.27 | -0.03 | -10.00% | 5 | 565 |
- | - | - | - | - | 2024-08-23 | 0.36 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 2024-08-30 | 0.57 | 0.00 | - | 1 | 14 |
59.65 | 0.00 | - | 8 | 525 | 2024-09-20 | 1.11 | -0.06 | -5.13% | 11 | 875 |
51.47 | 0.00 | - | 1 | 53 | 2024-10-18 | 2.10 | 0.00 | - | 2 | 395 |
52.70 | 0.00 | - | 1 | 172 | 2024-11-15 | 3.10 | -0.31 | -9.09% | 4 | 688 |
58.00 | 0.00 | - | 1 | 314 | 2024-12-20 | 4.00 | -0.45 | -10.11% | 3 | 1,030 |
61.83 | -1.42 | -2.25% | 8 | 1,983 | 2025-01-17 | 4.50 | -0.60 | -11.76% | 1 | 1,636 |
65.80 | 0.00 | - | 1 | 8 | 2025-03-21 | 5.97 | -0.53 | -8.15% | 5 | 105 |
68.87 | 0.00 | - | 1 | 360 | 2025-06-20 | 8.45 | -0.95 | -10.11% | 2 | 401 |
86.63 | +3.65 | +4.40% | 7 | 774 | 2026-01-16 | 13.30 | 0.00 | - | 6 | 701 |
103.55 | +0.05 | +0.05% | 3 | 171 | 2026-12-18 | 18.50 | 0.00 | - | 2 | 156 |