Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:405.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00405000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 2.02 | 1.90 | 2.10 | -2.13 | -51.33% | 334 | 303 | 15.03% |
| BRKB240510C00405000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 4.55 | 4.35 | 4.75 | -2.12 | -31.78% | 24 | 64 | 19.31% |
| BRKB240517C00405000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 5.70 | 5.50 | 5.80 | -1.75 | -23.49% | 301 | 570 | 18.53% |
| BRKB240524C00405000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 6.65 | 6.35 | 6.90 | -2.05 | -23.56% | 18 | 39 | 18.54% |
| BRKB240531C00405000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 7.45 | 7.10 | 7.70 | -1.70 | -18.58% | 24 | 65 | 18.20% |
| BRKB240621C00405000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 10.70 | 9.70 | 10.00 | -1.30 | -10.83% | 127 | 1,437 | 18.06% |
| BRKB240719C00405000 | 2024-04-26 3:42PM EDT | 2024-07-19 | 13.10 | 12.70 | 13.10 | -0.40 | -2.96% | 23 | 270 | 18.78% |
| BRKB240920C00405000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 20.60 | 19.20 | 19.70 | -1.35 | -6.15% | 4 | 317 | 20.68% |
| BRKB241220C00405000 | 2024-04-24 10:51AM EDT | 2024-12-20 | 29.37 | 27.00 | 28.70 | 0.00 | - | 3 | 6 | 23.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00405000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 4.55 | 4.60 | 5.00 | +0.70 | +18.18% | 193 | 295 | 15.04% |
| BRKB240510P00405000 | 2024-04-26 12:12PM EDT | 2024-05-10 | 6.77 | 6.55 | 7.10 | +0.97 | +16.72% | 19 | 76 | 17.54% |
| BRKB240517P00405000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 6.90 | 7.50 | 7.80 | +0.55 | +8.66% | 50 | 758 | 16.17% |
| BRKB240524P00405000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 7.95 | 7.80 | 8.40 | +0.77 | +10.72% | 17 | 27 | 15.37% |
| BRKB240531P00405000 | 2024-04-25 2:10PM EDT | 2024-05-31 | 7.32 | 8.25 | 8.90 | 0.00 | - | 1 | 12 | 14.77% |
| BRKB240621P00405000 | 2024-04-26 2:52PM EDT | 2024-06-21 | 9.30 | 9.90 | 10.20 | +0.65 | +7.51% | 17 | 537 | 13.76% |
| BRKB240719P00405000 | 2024-04-26 11:58AM EDT | 2024-07-19 | 11.40 | 11.20 | 11.70 | +1.35 | +13.43% | 4 | 365 | 13.20% |
| BRKB240920P00405000 | 2024-04-25 3:30PM EDT | 2024-09-20 | 14.55 | 14.20 | 14.70 | +1.50 | +11.49% | 3 | 422 | 12.93% |
© 2024 Yahoo. Todos los derechos reservados.