Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:435.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241011C00435000 | 2024-09-30 9:53AM EDT | 2024-10-11 | 20.80 | 25.50 | 28.60 | 0.00 | - | 2 | 5 | 42.24% |
| BRKB241018C00435000 | 2024-09-24 3:23PM EDT | 2024-10-18 | 21.95 | 26.45 | 29.30 | 0.00 | - | 2 | 60 | 32.28% |
| BRKB241025C00435000 | 2024-09-26 12:54PM EDT | 2024-10-25 | 24.03 | 27.10 | 30.25 | 0.00 | - | 2 | 2 | 29.51% |
| BRKB241101C00435000 | 2024-10-03 9:45AM EDT | 2024-11-01 | 21.40 | 29.10 | 30.65 | 0.00 | - | 1 | 1 | 26.58% |
| BRKB241115C00435000 | 2024-10-04 2:32PM EDT | 2024-11-15 | 30.25 | 31.60 | 33.10 | +5.01 | +19.85% | 1 | 14 | 26.96% |
| BRKB241220C00435000 | 2024-10-04 2:21PM EDT | 2024-12-20 | 34.50 | 36.05 | 38.10 | +2.00 | +6.15% | 1 | 259 | 27.01% |
| BRKB250321C00435000 | 2024-10-03 9:33AM EDT | 2025-03-21 | 40.80 | 44.30 | 45.95 | 0.00 | - | 1 | 34 | 25.31% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241011P00435000 | 2024-10-04 3:39PM EDT | 2024-10-11 | 0.13 | 0.10 | 0.13 | -0.57 | -81.43% | 69 | 113 | 23.93% |
| BRKB241018P00435000 | 2024-10-04 3:53PM EDT | 2024-10-18 | 0.50 | 0.44 | 0.50 | -1.16 | -69.88% | 49 | 2,214 | 21.00% |
| BRKB241025P00435000 | 2024-10-04 1:09PM EDT | 2024-10-25 | 1.16 | 0.88 | 0.99 | -1.36 | -53.97% | 6 | 99 | 20.02% |
| BRKB241101P00435000 | 2024-10-04 3:33PM EDT | 2024-11-01 | 1.40 | 1.04 | 1.54 | -1.58 | -53.02% | 2 | 18 | 19.57% |
| BRKB241108P00435000 | 2024-10-03 11:28AM EDT | 2024-11-08 | 4.26 | 1.16 | 4.20 | 0.00 | - | 1 | 17 | 25.01% |
| BRKB241115P00435000 | 2024-10-04 2:01PM EDT | 2024-11-15 | 3.90 | 3.30 | 3.55 | -1.73 | -30.73% | 18 | 345 | 21.27% |
| BRKB241220P00435000 | 2024-10-04 3:41PM EDT | 2024-12-20 | 5.65 | 5.45 | 5.70 | -2.37 | -29.55% | 100 | 523 | 19.15% |
| BRKB250321P00435000 | 2024-10-04 1:29PM EDT | 2025-03-21 | 9.90 | 9.15 | 9.65 | -2.75 | -21.74% | 5 | 400 | 16.84% |
© 2024 Yahoo. Todos los derechos reservados.