Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:435.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00435000 | 2024-04-26 10:08AM EDT | 2024-05-03 | 0.07 | 0.02 | 1.29 | -0.01 | -12.50% | 16 | 127 | 45.04% |
| BRKB240510C00435000 | 2024-04-26 12:36PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.12 | -0.02 | -15.38% | 10 | 59 | 19.63% |
| BRKB240517C00435000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.25 | 0.16 | 0.22 | -0.09 | -26.47% | 1 | 561 | 17.68% |
| BRKB240524C00435000 | 2024-04-25 11:40AM EDT | 2024-05-24 | 0.43 | 0.21 | 0.33 | 0.00 | - | 36 | 66 | 16.48% |
| BRKB240531C00435000 | 2024-04-22 3:19PM EDT | 2024-05-31 | 1.27 | 0.21 | 0.47 | 0.00 | - | 3 | 5 | 15.82% |
| BRKB240621C00435000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 1.24 | 1.11 | 1.23 | -0.45 | -26.63% | 54 | 1,177 | 15.72% |
| BRKB240719C00435000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 2.62 | 2.22 | 2.67 | -0.78 | -22.94% | 1 | 1,224 | 16.25% |
| BRKB240920C00435000 | 2024-04-25 2:40PM EDT | 2024-09-20 | 7.45 | 6.10 | 6.75 | 0.00 | - | 6 | 221 | 17.75% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00435000 | 2024-03-28 9:53AM EDT | 2024-05-03 | 18.50 | 31.10 | 34.70 | 0.00 | - | 1 | 0 | 49.59% |
| BRKB240517P00435000 | 2024-04-10 12:35PM EDT | 2024-05-17 | 25.23 | 31.10 | 34.70 | 0.00 | - | 1 | 0 | 28.64% |
| BRKB240621P00435000 | 2024-03-27 11:55AM EDT | 2024-06-21 | 21.85 | 31.15 | 34.50 | 0.00 | - | 2 | 0 | 16.94% |
| BRKB240719P00435000 | 2024-04-05 2:55PM EDT | 2024-07-19 | 21.32 | 31.15 | 34.80 | 0.00 | - | 10 | 0 | 14.57% |
| BRKB240920P00435000 | 2024-04-04 11:32AM EDT | 2024-09-20 | 19.15 | 32.85 | 35.45 | 0.00 | - | 1 | 6 | 12.12% |
© 2024 Yahoo. Todos los derechos reservados.