Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:440.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.64 | +26.02% | 303 | 495 | 2024-08-02 | 5.00 | -2.20 | -30.56% | 78 | 81 |
| 5.45 | +1.30 | +31.33% | 90 | 207 | 2024-08-09 | 6.87 | +0.57 | +9.05% | 5 | 48 |
| 6.25 | +0.62 | +11.01% | 555 | 1,720 | 2024-08-16 | 8.25 | -1.75 | -17.50% | 165 | 276 |
| 7.85 | +1.64 | +26.41% | 15 | 227 | 2024-08-23 | 8.75 | 0.00 | - | 9 | 10 |
| 8.60 | +0.40 | +4.88% | 13 | 141 | 2024-08-30 | 10.20 | 0.00 | - | 10 | 12 |
| 10.05 | -0.05 | -0.50% | 3 | - | 2024-09-06 | - | - | - | - | - |
| 11.50 | +0.90 | +8.49% | 192 | 1,622 | 2024-09-20 | 10.94 | -0.81 | -6.89% | 35 | 165 |
| 15.40 | +1.20 | +8.45% | 41 | 2,446 | 2024-10-18 | 12.70 | -1.70 | -11.81% | 41 | 179 |
| 19.60 | +0.70 | +3.70% | 14 | 380 | 2024-11-15 | 15.50 | -1.00 | -6.06% | 19 | 129 |
| 22.70 | +1.20 | +5.58% | 8 | 542 | 2024-12-20 | 16.40 | -1.60 | -8.89% | 11 | 82 |
| 24.76 | -1.94 | -7.27% | 8 | 2,654 | 2025-01-17 | 17.68 | -0.72 | -3.91% | 3 | 330 |
| 31.33 | +2.53 | +8.78% | 2 | 311 | 2025-03-21 | 21.80 | 0.00 | - | 4 | 77 |
| 38.00 | +0.27 | +0.72% | 19 | 2,428 | 2025-06-20 | 23.75 | 0.00 | - | 4 | 252 |
| 53.50 | -0.42 | -0.78% | 1 | 1,085 | 2026-01-16 | 25.05 | 0.00 | - | 51 | 64 |
| 71.63 | +0.48 | +0.67% | 1 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.