Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:440.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.04 | +100.00% | 60 | 108 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 932 | 2024-05-17 | 42.04 | 0.00 | - | 2 | 0 |
| 0.12 | -0.22 | -64.71% | 4 | 11 | 2024-05-24 | 33.40 | 0.00 | - | - | 0 |
| 0.12 | -0.05 | -29.41% | 5 | 45 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.65 | +0.08 | +14.04% | 18 | 879 | 2024-06-21 | 31.51 | 0.00 | - | 6 | 0 |
| 1.44 | +0.05 | +3.60% | 4 | 418 | 2024-07-19 | 36.35 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 3 | 367 | 2024-09-20 | 38.38 | -2.44 | -5.98% | 4 | 1 |
| 6.35 | +0.62 | +10.82% | 5 | 168 | 2024-10-18 | 32.35 | 0.00 | - | 1 | 4 |
| 8.59 | +0.49 | +6.05% | 20 | 94 | 2024-11-15 | 40.10 | +2.67 | +7.13% | 19 | 38 |
| 10.15 | 0.00 | - | 2 | 415 | 2024-12-20 | 39.91 | 0.00 | - | 1 | 9 |
| 11.85 | +0.15 | +1.28% | 20 | 2,374 | 2025-01-17 | 39.30 | -2.75 | -6.54% | 1 | 105 |
| 15.35 | 0.00 | - | 20 | 120 | 2025-03-21 | - | - | - | - | - |
| 22.98 | +2.08 | +9.95% | 1 | 2,108 | 2025-06-20 | 41.45 | 0.00 | - | 2 | 43 |
| 32.95 | -2.03 | -5.80% | 7 | 544 | 2026-01-16 | 46.50 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. Todos los derechos reservados.