Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240802C00455000 | 2024-07-26 3:32PM EDT | 2024-08-02 | 0.24 | 0.08 | 0.26 | -0.19 | -44.19% | 143 | 203 | 17.65% |
BRKB240809C00455000 | 2024-07-26 3:41PM EDT | 2024-08-09 | 1.12 | 1.15 | 1.27 | -0.48 | -30.00% | 148 | 356 | 18.99% |
BRKB240816C00455000 | 2024-07-26 2:31PM EDT | 2024-08-16 | 1.73 | 1.78 | 1.92 | +0.22 | +14.57% | 8 | 892 | 17.95% |
BRKB240823C00455000 | 2024-07-25 3:30PM EDT | 2024-08-23 | 2.36 | 1.30 | 2.84 | 0.00 | - | 1 | 16 | 18.18% |
BRKB240830C00455000 | 2024-07-26 12:11PM EDT | 2024-08-30 | 3.10 | 1.20 | 4.30 | -0.45 | -12.68% | 11 | 37 | 19.65% |
BRKB240906C00455000 | 2024-07-25 12:48PM EDT | 2024-09-06 | 4.00 | 2.09 | 5.00 | +0.14 | +3.63% | 1 | - | 19.34% |
BRKB240920C00455000 | 2024-07-26 3:31PM EDT | 2024-09-20 | 5.25 | 5.45 | 5.70 | +0.25 | +5.00% | 141 | 514 | 17.93% |
BRKB241220C00455000 | 2024-07-26 1:58PM EDT | 2024-12-20 | 15.15 | 15.05 | 15.45 | +1.00 | +7.07% | 8 | 152 | 20.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240809P00455000 | 2024-07-22 9:35AM EDT | 2024-08-09 | 18.50 | 16.25 | 19.00 | 0.00 | - | 1 | 1 | 20.84% |
BRKB240816P00455000 | 2024-07-25 10:13AM EDT | 2024-08-16 | 18.50 | 16.10 | 19.25 | 0.00 | - | 8 | 23 | 17.92% |
BRKB240830P00455000 | 2024-07-18 10:16AM EDT | 2024-08-30 | 12.65 | 17.75 | 20.75 | 0.00 | - | 1 | 1 | 17.63% |
BRKB240920P00455000 | 2024-07-19 1:51PM EDT | 2024-09-20 | 21.96 | 17.70 | 20.55 | 0.00 | - | 3 | 51 | 13.57% |
BRKB241220P00455000 | 2024-07-18 12:26PM EDT | 2024-12-20 | 19.95 | 22.40 | 25.00 | 0.00 | - | 11 | 11 | 13.06% |