Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:470.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00470000 | 2024-04-26 2:16PM EDT | 2024-05-03 | 0.01 | 0.01 | 1.78 | -0.08 | -88.89% | 1 | 2 | 74.56% |
| BRKB240517C00470000 | 2024-04-15 2:42PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.24 | 0.00 | - | 1 | 3 | 32.42% |
| BRKB240621C00470000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 0.14 | 0.06 | 0.14 | 0.00 | - | 25 | 218 | 18.09% |
| BRKB240719C00470000 | 2024-04-26 12:27PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 1 | 67 | 16.47% |
| BRKB240920C00470000 | 2024-04-25 10:34AM EDT | 2024-09-20 | 1.35 | 1.11 | 1.42 | 0.00 | - | 1 | 552 | 16.71% |
| BRKB241018C00470000 | 2024-04-22 2:58PM EDT | 2024-10-18 | 2.83 | 1.47 | 1.90 | 0.00 | - | 2 | 140 | 16.41% |
| BRKB241115C00470000 | 2024-04-22 3:11PM EDT | 2024-11-15 | 4.19 | 2.58 | 2.74 | 0.00 | - | 6 | 122 | 16.77% |
| BRKB241220C00470000 | 2024-04-23 1:40PM EDT | 2024-12-20 | 5.01 | 3.55 | 3.90 | 0.00 | - | 1 | 427 | 17.17% |
| BRKB250117C00470000 | 2024-04-25 12:28PM EDT | 2025-01-17 | 5.52 | 4.70 | 5.00 | 0.00 | - | 111 | 5,453 | 17.58% |
| BRKB250620C00470000 | 2024-04-25 1:19PM EDT | 2025-06-20 | 13.22 | 11.50 | 12.65 | 0.00 | - | 3 | 227 | 20.00% |
| BRKB260116C00470000 | 2024-04-26 11:59AM EDT | 2026-01-16 | 23.65 | 23.30 | 24.50 | -0.46 | -1.91% | 34 | 314 | 22.66% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00470000 | 2024-04-02 12:15PM EDT | 2024-05-17 | 51.33 | 65.60 | 70.05 | 0.00 | - | 4 | 0 | 49.98% |
| BRKB240621P00470000 | 2023-02-17 4:55PM EDT | 2024-06-21 | 162.16 | 174.00 | 178.50 | 0.00 | - | 9 | 0 | 213.21% |
| BRKB241115P00470000 | 2024-04-16 10:46AM EDT | 2024-11-15 | 71.13 | 65.50 | 70.10 | 0.00 | - | - | 5 | 15.86% |
| BRKB241220P00470000 | 2024-03-04 12:58PM EDT | 2024-12-20 | 67.75 | 47.60 | 51.60 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00470000 | 2024-03-27 11:55AM EDT | 2025-01-17 | 55.50 | 65.50 | 70.25 | 0.00 | - | 10 | 0 | 14.10% |
| BRKB250620P00470000 | 2024-03-22 10:31AM EDT | 2025-06-20 | 56.57 | 62.50 | 67.50 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB260116P00470000 | 2024-04-15 3:41PM EDT | 2026-01-16 | 69.29 | 66.00 | 70.50 | 0.00 | - | 1 | 0 | 9.44% |
© 2024 Yahoo. Todos los derechos reservados.