Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:470.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802C00470000 | 2024-07-26 3:27PM EDT | 2024-08-02 | 0.06 | 0.03 | 0.07 | -0.01 | -14.29% | 30 | 136 | 23.34% |
| BRKB240809C00470000 | 2024-07-26 3:35PM EDT | 2024-08-09 | 0.20 | 0.18 | 0.23 | +0.01 | +5.26% | 8 | 1,002 | 19.83% |
| BRKB240816C00470000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 0.29 | 0.34 | 0.44 | 0.00 | - | 6 | 314 | 18.32% |
| BRKB240823C00470000 | 2024-07-24 2:17PM EDT | 2024-08-23 | 0.41 | 0.21 | 1.03 | 0.00 | - | 1 | 50 | 19.31% |
| BRKB240830C00470000 | 2024-07-26 3:46PM EDT | 2024-08-30 | 0.85 | 0.83 | 1.48 | +0.36 | +73.47% | 1 | 9 | 19.07% |
| BRKB240920C00470000 | 2024-07-26 3:43PM EDT | 2024-09-20 | 2.06 | 1.93 | 2.26 | +0.15 | +7.85% | 155 | 770 | 17.16% |
| BRKB241018C00470000 | 2024-07-26 3:09PM EDT | 2024-10-18 | 4.00 | 4.15 | 4.40 | +0.35 | +9.59% | 23 | 1,076 | 17.84% |
| BRKB241115C00470000 | 2024-07-26 11:04AM EDT | 2024-11-15 | 7.35 | 7.00 | 7.25 | +1.15 | +18.55% | 3 | 825 | 19.21% |
| BRKB241220C00470000 | 2024-07-26 2:32PM EDT | 2024-12-20 | 9.25 | 9.35 | 9.65 | +0.05 | +0.54% | 7 | 721 | 19.31% |
| BRKB250117C00470000 | 2024-07-26 3:12PM EDT | 2025-01-17 | 11.25 | 11.20 | 11.55 | +0.55 | +5.14% | 69 | 5,437 | 19.47% |
| BRKB250321C00470000 | 2024-07-26 9:44AM EDT | 2025-03-21 | 16.00 | 15.75 | 17.15 | +1.05 | +7.02% | 1 | 438 | 20.99% |
| BRKB250620C00470000 | 2024-07-26 12:01PM EDT | 2025-06-20 | 23.62 | 21.00 | 24.75 | +1.85 | +8.50% | 1 | 422 | 22.61% |
| BRKB260116C00470000 | 2024-07-26 1:09PM EDT | 2026-01-16 | 37.80 | 35.70 | 39.45 | +3.13 | +9.03% | 1 | 904 | 24.68% |
| BRKB261218C00470000 | 2024-07-26 1:43PM EDT | 2026-12-18 | 56.18 | 54.00 | 58.50 | +1.68 | +3.08% | 2 | 378 | 26.41% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240816P00470000 | 2024-07-16 10:25AM EDT | 2024-08-16 | 32.86 | 31.10 | 34.15 | 0.00 | - | - | 0 | 26.14% |
| BRKB240920P00470000 | 2024-07-17 10:01AM EDT | 2024-09-20 | 31.00 | 31.25 | 34.45 | 0.00 | - | - | 1 | 16.80% |
| BRKB241018P00470000 | 2024-07-23 11:21AM EDT | 2024-10-18 | 35.50 | 31.15 | 33.65 | 0.00 | - | 10 | 7 | 11.92% |
| BRKB241115P00470000 | 2024-05-02 3:30PM EDT | 2024-11-15 | 69.13 | 53.00 | 57.40 | 0.00 | - | 1 | 0 | 39.11% |
| BRKB241220P00470000 | 2024-07-25 3:42PM EDT | 2024-12-20 | 36.50 | 32.90 | 35.45 | 0.00 | - | 1 | 2 | 11.84% |
| BRKB250117P00470000 | 2024-07-18 2:13PM EDT | 2025-01-17 | 30.35 | 34.30 | 35.95 | 0.00 | - | 3 | 1 | 11.47% |
| BRKB250620P00470000 | 2024-07-23 2:52PM EDT | 2025-06-20 | 40.00 | 36.90 | 40.20 | 0.00 | - | 5 | 22 | 11.67% |
| BRKB260116P00470000 | 2024-07-19 3:39PM EDT | 2026-01-16 | 45.00 | 41.00 | 44.25 | 0.00 | - | 1 | 4 | 11.31% |
| BRKB261218P00470000 | 2024-07-15 2:30PM EDT | 2026-12-18 | 48.57 | 46.00 | 49.15 | 0.00 | - | 2 | 4 | 10.85% |
© 2024 Yahoo. Todos los derechos reservados.