Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240802C00475000 | 2024-07-25 1:46PM EDT | 2024-08-02 | 0.04 | 0.02 | 0.07 | 0.00 | - | 8 | 25 | 26.27% |
BRKB240809C00475000 | 2024-07-24 9:57AM EDT | 2024-08-09 | 0.08 | 0.10 | 0.15 | 0.00 | - | 2 | 17 | 20.70% |
BRKB240816C00475000 | 2024-07-26 9:35AM EDT | 2024-08-16 | 0.23 | 0.20 | 0.26 | +0.01 | +4.55% | 2 | 72 | 18.53% |
BRKB240823C00475000 | 2024-07-23 3:36PM EDT | 2024-08-23 | 0.31 | 0.00 | 1.64 | 0.00 | - | 16 | 20 | 24.20% |
BRKB240830C00475000 | 2024-07-25 1:48PM EDT | 2024-08-30 | 0.54 | 0.52 | 1.00 | 0.00 | - | 1 | 17 | 18.99% |
BRKB241220C00475000 | 2024-07-26 3:57PM EDT | 2024-12-20 | 7.79 | 7.85 | 8.20 | +0.04 | +0.52% | 9 | 299 | 19.07% |
BRKB250321C00475000 | 2024-07-19 12:11PM EDT | 2025-03-21 | 14.51 | 13.85 | 15.85 | 0.00 | - | 2 | 3 | 21.13% |