Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 3 | 54 | 2024-08-02 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 43 | 2024-08-09 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 59 | 2024-08-16 | - | - | - | - | - |
0.28 | 0.00 | - | 4 | 13 | 2024-08-23 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 20 | 2024-08-30 | - | - | - | - | - |
0.41 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
1.09 | +0.19 | +21.11% | 63 | 552 | 2024-09-20 | 57.80 | 0.00 | - | - | 0 |
2.65 | +0.27 | +11.34% | 12 | 326 | 2024-10-18 | - | - | - | - | - |
4.60 | -0.15 | -3.16% | 4 | 134 | 2024-11-15 | - | - | - | - | - |
6.80 | 0.00 | - | 5 | 512 | 2024-12-20 | 73.35 | 0.00 | - | 2 | 0 |
8.05 | +0.05 | +0.63% | 14 | 1,426 | 2025-01-17 | 45.46 | 0.00 | - | 2 | 13 |
10.80 | 0.00 | - | 40 | 73 | 2025-03-21 | - | - | - | - | - |
19.55 | 0.00 | - | 1 | 458 | 2025-06-20 | 53.65 | 0.00 | - | 2 | 0 |
32.50 | 0.00 | - | 1 | 374 | 2026-01-16 | 51.95 | 0.00 | - | 3 | 37 |
51.90 | +1.05 | +2.06% | 1 | 656 | 2026-12-18 | 70.89 | 0.00 | - | - | 0 |