Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:490.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00490000 | 2024-04-25 1:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.19 | 0.00 | - | 9 | 11 | 83.35% |
| BRKB240517C00490000 | 2024-04-10 9:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.29 | 0.00 | - | - | 20 | 52.93% |
| BRKB240621C00490000 | 2024-04-26 3:05PM EDT | 2024-06-21 | 0.15 | 0.02 | 0.14 | +0.07 | +87.50% | 271 | 363 | 22.17% |
| BRKB240920C00490000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 0.50 | 0.41 | 0.54 | -0.21 | -29.58% | 1 | 179 | 16.61% |
| BRKB241018C00490000 | 2024-04-22 10:03AM EDT | 2024-10-18 | 1.17 | 0.67 | 0.82 | 0.00 | - | 10 | 10 | 16.39% |
| BRKB241115C00490000 | 2024-04-19 11:03AM EDT | 2024-11-15 | 1.62 | 0.90 | 1.31 | 0.00 | - | 1 | 7 | 16.71% |
| BRKB241220C00490000 | 2024-04-19 1:23PM EDT | 2024-12-20 | 2.42 | 1.60 | 1.88 | 0.00 | - | 2 | 52 | 16.71% |
| BRKB250117C00490000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 2.30 | 2.00 | 2.49 | -0.63 | -21.50% | 1 | 4,193 | 16.91% |
| BRKB250620C00490000 | 2024-04-26 11:10AM EDT | 2025-06-20 | 7.65 | 7.20 | 8.40 | -0.65 | -7.83% | 1 | 716 | 19.39% |
| BRKB260116C00490000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 18.20 | 16.20 | 18.05 | 0.00 | - | 2 | 321 | 21.64% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00490000 | 2024-04-05 1:57PM EDT | 2024-05-03 | 72.94 | 86.10 | 89.70 | 0.00 | - | 1 | 0 | 104.00% |
| BRKB241018P00490000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 93.70 | 85.50 | 90.10 | 0.00 | - | - | 0 | 20.29% |
| BRKB241220P00490000 | 2024-02-16 12:23PM EDT | 2024-12-20 | 86.40 | 79.50 | 84.50 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117P00490000 | 2023-11-21 3:54PM EDT | 2025-01-17 | 127.51 | 132.50 | 134.80 | 0.00 | - | 3 | 0 | 55.00% |
| BRKB260116P00490000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 75.15 | 82.50 | 87.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.