Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:490.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802C00490000 | 2024-07-17 12:14PM EDT | 2024-08-02 | 0.18 | 0.01 | 0.40 | 0.00 | - | 2 | 12 | 45.02% |
| BRKB240809C00490000 | 2024-07-22 9:39AM EDT | 2024-08-09 | 0.10 | 0.02 | 0.15 | 0.00 | - | 1 | 74 | 27.20% |
| BRKB240816C00490000 | 2024-07-25 12:35PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.11 | 0.00 | - | 1 | 47 | 21.24% |
| BRKB240823C00490000 | 2024-07-19 11:32AM EDT | 2024-08-23 | 0.20 | 0.10 | 0.60 | 0.00 | - | 1 | 4 | 24.29% |
| BRKB240830C00490000 | 2024-07-25 3:20PM EDT | 2024-08-30 | 0.15 | 0.14 | 0.84 | 0.00 | - | 2 | 13 | 23.29% |
| BRKB240920C00490000 | 2024-07-26 3:35PM EDT | 2024-09-20 | 0.56 | 0.54 | 0.63 | +0.06 | +12.00% | 6 | 235 | 17.35% |
| BRKB241018C00490000 | 2024-07-25 12:06PM EDT | 2024-10-18 | 1.59 | 1.22 | 1.53 | +0.20 | +14.39% | 9 | 116 | 17.29% |
| BRKB241115C00490000 | 2024-07-26 3:46PM EDT | 2024-11-15 | 3.09 | 3.00 | 3.20 | +0.31 | +11.15% | 7 | 157 | 18.43% |
| BRKB241220C00490000 | 2024-07-26 3:35PM EDT | 2024-12-20 | 4.50 | 4.55 | 4.75 | -0.53 | -10.54% | 5 | 155 | 18.34% |
| BRKB250117C00490000 | 2024-07-25 3:33PM EDT | 2025-01-17 | 5.65 | 5.80 | 6.05 | -0.14 | -2.42% | 5 | 3,813 | 18.38% |
| BRKB250321C00490000 | 2024-07-23 3:20PM EDT | 2025-03-21 | 9.80 | 9.55 | 10.35 | +1.04 | +11.87% | 35 | 167 | 19.71% |
| BRKB250620C00490000 | 2024-07-26 12:47PM EDT | 2025-06-20 | 15.51 | 13.60 | 16.35 | +1.26 | +8.84% | 2 | 971 | 20.96% |
| BRKB260116C00490000 | 2024-07-18 10:33AM EDT | 2026-01-16 | 29.50 | 27.35 | 29.80 | -4.70 | -13.74% | 1 | 440 | 23.13% |
| BRKB261218C00490000 | 2024-07-23 2:17PM EDT | 2026-12-18 | 45.68 | 45.10 | 48.60 | 0.00 | - | 3 | 103 | 25.22% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00490000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 93.70 | 71.70 | 74.90 | 0.00 | - | - | 0 | 49.58% |
| BRKB241220P00490000 | 2024-07-12 9:41AM EDT | 2024-12-20 | 66.55 | 51.15 | 54.20 | 0.00 | - | 4 | 0 | 13.79% |
| BRKB250117P00490000 | 2024-07-19 10:11AM EDT | 2025-01-17 | 50.75 | 51.10 | 54.05 | 0.00 | - | 4 | 0 | 12.37% |
| BRKB250321P00490000 | 2024-04-26 11:02AM EDT | 2025-03-21 | 86.27 | 81.00 | 85.00 | 0.00 | - | 1 | 0 | 36.94% |
| BRKB260116P00490000 | 2024-07-26 3:51PM EDT | 2026-01-16 | 56.20 | 54.00 | 57.40 | +8.15 | +16.96% | 4 | 4 | 9.84% |
| BRKB261218P00490000 | 2024-06-26 3:54PM EDT | 2026-12-18 | 80.65 | 58.55 | 62.55 | 0.00 | - | - | 0 | 10.26% |
© 2024 Yahoo. Todos los derechos reservados.