Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240802C00065000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 7 | 102 | 41.31% |
| BUD240809C00065000 | 2024-07-26 3:13PM EDT | 2024-08-09 | 0.30 | 0.30 | 0.40 | +0.03 | +11.11% | 2 | 1 | 32.42% |
| BUD240816C00065000 | 2024-07-26 3:17PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 11 | 100 | 28.86% |
| BUD240823C00065000 | 2024-07-23 1:51PM EDT | 2024-08-23 | 0.45 | 0.45 | 0.65 | 0.00 | - | - | 8 | 27.91% |
| BUD240830C00065000 | 2024-07-22 10:27AM EDT | 2024-08-30 | 0.60 | 0.55 | 1.25 | 0.00 | - | 2 | 3 | 34.35% |
| BUD240920C00065000 | 2024-07-26 3:32PM EDT | 2024-09-20 | 0.90 | 0.90 | 1.10 | +0.20 | +28.57% | 26 | 1,566 | 25.39% |
| BUD241220C00065000 | 2024-07-18 11:10AM EDT | 2024-12-20 | 2.45 | 2.25 | 2.50 | 0.00 | - | 1 | 402 | 25.38% |
| BUD250117C00065000 | 2024-07-26 2:22PM EDT | 2025-01-17 | 2.60 | 2.55 | 2.80 | +0.17 | +7.00% | 4 | 4,311 | 25.09% |
| BUD250321C00065000 | 2024-07-22 1:20PM EDT | 2025-03-21 | 3.50 | 3.00 | 4.10 | 0.00 | - | - | 5 | 28.20% |
| BUD250620C00065000 | 2024-07-17 1:33PM EDT | 2025-06-20 | 4.50 | 3.90 | 6.40 | 0.00 | - | 170 | 285 | 33.91% |
| BUD260116C00065000 | 2024-07-25 2:27PM EDT | 2026-01-16 | 6.00 | 5.80 | 7.00 | 0.00 | - | 65 | 962 | 28.50% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240816P00065000 | 2024-07-11 1:53PM EDT | 2024-08-16 | 4.15 | 2.80 | 4.10 | 0.00 | - | 4 | 14 | 28.39% |
| BUD240920P00065000 | 2024-07-26 1:46PM EDT | 2024-09-20 | 4.30 | 4.10 | 4.30 | +0.03 | +0.70% | 10 | 1,267 | 20.14% |
| BUD241220P00065000 | 2024-07-24 11:51AM EDT | 2024-12-20 | 5.54 | 4.50 | 5.40 | 0.00 | - | 3 | 478 | 20.51% |
| BUD250117P00065000 | 2024-07-23 10:25AM EDT | 2025-01-17 | 5.50 | 5.00 | 5.30 | 0.00 | - | 99 | 1,141 | 18.16% |
| BUD250620P00065000 | 2024-07-17 12:53PM EDT | 2025-06-20 | 6.30 | 5.80 | 6.70 | 0.00 | - | - | 28 | 19.56% |
| BUD260116P00065000 | 2024-07-24 10:02AM EDT | 2026-01-16 | 7.38 | 5.60 | 7.80 | 0.00 | - | 3 | 241 | 19.04% |
© 2024 Yahoo. Todos los derechos reservados.