Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240906C00075000 | 2024-08-19 2:27PM EDT | 2024-09-06 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 112.70% |
BUD240913C00075000 | 2024-08-23 12:28PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.75 | 0.00 | - | 43 | 43 | 76.56% |
BUD240920C00075000 | 2024-08-22 9:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 319 | 1,816 | 46.68% |
BUD240927C00075000 | 2024-08-26 10:43AM EDT | 2024-09-27 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 9 | 53.13% |
BUD241018C00075000 | 2024-08-26 10:48AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 32.52% |
BUD241220C00075000 | 2024-08-06 9:44AM EDT | 2024-12-20 | 0.45 | 0.00 | 1.25 | 0.00 | - | 2 | 583 | 37.53% |
BUD250117C00075000 | 2024-08-20 2:24PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 4 | 12,679 | 25.90% |
BUD260116C00075000 | 2024-08-30 12:18PM EDT | 2026-01-16 | 2.60 | 2.55 | 2.75 | -0.19 | -6.81% | 201 | 2,670 | 24.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240920P00075000 | 2024-06-04 9:32AM EDT | 2024-09-20 | 12.78 | 12.60 | 16.80 | 0.00 | - | 1 | 0 | 85.60% |
BUD250117P00075000 | 2024-07-25 1:49PM EDT | 2025-01-17 | 14.20 | 11.70 | 15.40 | 0.00 | - | 28 | 7 | 38.87% |
BUD260116P00075000 | 2024-08-01 2:07PM EDT | 2026-01-16 | 14.70 | 13.90 | 14.70 | 0.00 | - | 1 | 48 | 17.12% |