Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD230609C00058000 | 2023-06-02 3:57PM EDT | 2023-06-09 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 11 | 106 | 32.62% |
BUD230616C00058000 | 2023-06-02 3:43PM EDT | 2023-06-16 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 13 | 465 | 32.81% |
BUD230623C00058000 | 2023-06-02 3:59PM EDT | 2023-06-23 | 0.35 | 0.35 | 0.50 | +0.05 | +16.67% | 11 | 112 | 30.52% |
BUD230630C00058000 | 2023-06-02 3:53PM EDT | 2023-06-30 | 0.50 | 0.40 | 0.65 | +0.05 | +11.11% | 45 | 39 | 29.49% |
BUD230707C00058000 | 2023-06-02 1:28PM EDT | 2023-07-07 | 0.59 | 0.50 | 0.80 | +0.09 | +18.00% | 1 | 9 | 29.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD230609P00058000 | 2023-06-02 3:21PM EDT | 2023-06-09 | 3.46 | 3.00 | 3.30 | -0.64 | -15.61% | 243 | 130 | 36.52% |
BUD230616P00058000 | 2023-06-02 3:35PM EDT | 2023-06-16 | 3.50 | 3.20 | 3.40 | -0.70 | -16.67% | 13 | 292 | 29.10% |
BUD230623P00058000 | 2023-06-02 11:14AM EDT | 2023-06-23 | 3.51 | 3.20 | 3.60 | -0.88 | -20.05% | 2 | 63 | 29.20% |
BUD230630P00058000 | 2023-06-02 11:50AM EDT | 2023-06-30 | 3.70 | 3.20 | 3.80 | -0.45 | -10.84% | 27 | 165 | 29.49% |
BUD230707P00058000 | 2023-06-01 12:09PM EDT | 2023-07-07 | 4.25 | 3.30 | 4.10 | 0.00 | - | 4 | 17 | 31.64% |