Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240419C00061000 | 2024-04-18 1:27PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 17 | 767 | 53.13% |
BUD240426C00061000 | 2024-04-19 10:27AM EDT | 2024-04-26 | 0.06 | 0.05 | 0.10 | -0.19 | -76.00% | 2 | 29 | 22.46% |
BUD240503C00061000 | 2024-04-17 11:55AM EDT | 2024-05-03 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 356 | 20.22% |
BUD240510C00061000 | 2024-04-18 12:20PM EDT | 2024-05-10 | 0.34 | 0.35 | 0.45 | 0.00 | - | 14 | 78 | 22.90% |
BUD240524C00061000 | 2024-04-15 1:39PM EDT | 2024-05-24 | 0.64 | 0.50 | 0.65 | 0.00 | - | 2 | 2 | 21.27% |
BUD240531C00061000 | 2024-04-12 2:57PM EDT | 2024-05-31 | 0.81 | 0.60 | 0.75 | 0.00 | - | 2 | 0 | 20.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240419P00061000 | 2024-04-19 10:24AM EDT | 2024-04-19 | 2.62 | 2.50 | 2.65 | -0.78 | -22.94% | 2 | 372 | 62.50% |
BUD240426P00061000 | 2024-04-09 10:36AM EDT | 2024-04-26 | 1.10 | 1.80 | 2.75 | 0.00 | - | 38 | 6 | 30.86% |
BUD240503P00061000 | 2024-04-09 2:56PM EDT | 2024-05-03 | 1.30 | 3.00 | 3.40 | 0.00 | - | 215 | 1,864 | 39.50% |
BUD240510P00061000 | 2024-04-10 2:49PM EDT | 2024-05-10 | 2.70 | 3.30 | 3.60 | 0.00 | - | 25 | 27 | 36.50% |