Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240802C00061000 | 2024-07-26 2:17PM EDT | 2024-08-02 | 1.39 | 1.40 | 1.55 | +0.37 | +36.27% | 18 | 74 | 39.99% |
BUD240809C00061000 | 2024-07-26 9:32AM EDT | 2024-08-09 | 1.58 | 1.55 | 1.70 | +0.31 | +24.41% | 3 | 77 | 31.45% |
BUD240816C00061000 | 2024-07-26 3:17PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.85 | +0.35 | +24.14% | 10 | 67 | 28.22% |
BUD240823C00061000 | 2024-07-25 11:59AM EDT | 2024-08-23 | 1.68 | 0.50 | 3.20 | 0.00 | - | 40 | 46 | 44.48% |
BUD240830C00061000 | 2024-07-26 9:52AM EDT | 2024-08-30 | 2.10 | 2.05 | 2.30 | -0.22 | -9.48% | 3 | 20 | 27.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240802P00061000 | 2024-07-26 3:17PM EDT | 2024-08-02 | 1.07 | 1.00 | 1.10 | -0.38 | -26.21% | 22 | 132 | 37.89% |
BUD240809P00061000 | 2024-07-24 9:30AM EDT | 2024-08-09 | 1.65 | 1.10 | 1.25 | 0.00 | - | 10 | 24 | 29.96% |
BUD240816P00061000 | 2024-07-24 3:31PM EDT | 2024-08-16 | 1.50 | 1.20 | 1.35 | -0.20 | -11.76% | 10 | 29 | 26.17% |
BUD240830P00061000 | 2024-07-24 2:33PM EDT | 2024-08-30 | 1.90 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 25.59% |