Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240802C00200000 | 2024-07-25 2:06PM EDT | 2024-08-02 | 0.35 | 0.05 | 0.30 | 0.00 | - | 3 | 3 | 34.77% |
CBOE240809C00200000 | 2024-07-25 3:24PM EDT | 2024-08-09 | 0.57 | 0.20 | 0.85 | 0.00 | - | 1 | 2 | 32.62% |
CBOE240816C00200000 | 2024-07-25 1:31PM EDT | 2024-08-16 | 0.70 | 0.35 | 0.65 | 0.00 | - | 59 | 61 | 24.54% |
CBOE240920C00200000 | 2024-07-25 12:57PM EDT | 2024-09-20 | 2.35 | 1.60 | 2.00 | +0.11 | +4.91% | 1 | 158 | 22.22% |
CBOE241220C00200000 | 2024-07-25 1:00PM EDT | 2024-12-20 | 6.30 | 5.70 | 6.30 | -0.40 | -5.97% | 10 | 93 | 24.27% |
CBOE250117C00200000 | 2024-07-25 1:44PM EDT | 2025-01-17 | 7.90 | 6.20 | 7.20 | 0.00 | - | 3 | 2,490 | 24.11% |
CBOE260116C00200000 | 2024-07-19 10:25AM EDT | 2026-01-16 | 17.55 | 16.10 | 19.10 | 0.00 | - | 25 | 135 | 27.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240802P00200000 | 2024-07-18 9:48AM EDT | 2024-08-02 | 18.54 | 11.50 | 15.40 | 0.00 | - | 3 | 0 | 61.01% |
CBOE250117P00200000 | 2024-01-29 4:56PM EDT | 2025-01-17 | 21.00 | 14.00 | 15.20 | 0.00 | - | 5 | 5 | 11.69% |
CBOE260116P00200000 | 2023-11-30 10:51AM EDT | 2026-01-16 | 25.20 | 24.50 | 29.50 | 0.00 | - | - | 0 | 23.67% |