Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240816C00220000 | 2024-07-12 3:30PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 14 | 47.46% |
CBOE240920C00220000 | 2024-06-26 10:26AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.75 | 0.00 | - | 1 | 145 | 29.05% |
CBOE241220C00220000 | 2024-07-26 3:25PM EDT | 2024-12-20 | 1.80 | 0.80 | 2.00 | +0.30 | +20.00% | 20 | 33 | 23.38% |
CBOE250117C00220000 | 2024-07-23 12:22PM EDT | 2025-01-17 | 2.12 | 1.40 | 4.10 | 0.00 | - | 2 | 263 | 27.52% |
CBOE260116C00220000 | 2024-07-19 10:33AM EDT | 2026-01-16 | 10.31 | 9.50 | 11.80 | 0.00 | - | 25 | 95 | 25.61% |