U.S. markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
180.85+3.34 (+1.88%)
Al cierre: 04:00PM EDT
180.43 -0.42 (-0.23%)
Fuera de horario: 06:09PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:180.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240426C001800002024-04-19 3:59PM EDT2024-04-263.102.203.00+1.45+87.88%5113027.66%
CBOE240503C001800002024-04-19 11:31AM EDT2024-05-034.704.106.30+2.18+86.51%56343.19%
CBOE240510C001800002024-04-18 12:54PM EDT2024-05-103.164.505.20+3.16--5228.27%
CBOE240517C001800002024-04-19 11:19AM EDT2024-05-175.655.106.20+2.19+63.29%17329.46%
CBOE240531C001800002024-04-17 2:16PM EDT2024-05-314.655.606.90+4.65--126.81%
CBOE240621C001800002024-04-19 1:12PM EDT2024-06-217.506.909.30+1.65+28.21%211429.91%
CBOE240920C001800002024-04-16 11:56AM EDT2024-09-2012.4710.6013.500.00-11228.08%
CBOE250117C001800002024-04-17 11:53AM EDT2025-01-1714.6017.2018.800.00-118229.64%
CBOE260116C001800002024-04-19 1:25PM EDT2026-01-1629.4026.5031.50-1.70-5.47%1432.95%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240426P001800002024-04-19 3:59PM EDT2024-04-262.451.502.55-2.05-45.56%7974532.03%
CBOE240503P001800002024-04-15 9:42AM EDT2024-05-034.473.103.900.00-82731.75%
CBOE240510P001800002024-04-19 11:24AM EDT2024-05-103.853.305.00-3.10-44.60%1932.14%
CBOE240517P001800002024-04-19 3:14PM EDT2024-05-174.513.106.00-2.19-32.69%3716132.79%
CBOE240524P001800002024-04-17 10:56AM EDT2024-05-247.404.305.800.00-11228.31%
CBOE240531P001800002024-04-18 1:21PM EDT2024-05-317.954.806.000.00-1526.61%
CBOE240621P001800002024-04-18 10:12AM EDT2024-06-217.764.006.900.00-129224.68%
CBOE240920P001800002024-04-11 2:43PM EDT2024-09-2010.838.6011.000.00-14224.54%
CBOE250117P001800002024-03-12 2:29PM EDT2025-01-1711.3213.0013.900.00-18523.10%
CBOE260116P001800002024-04-01 10:42AM EDT2026-01-1617.1015.9019.300.00-2220.84%