Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240726C00180000 | 2024-07-22 12:56PM EDT | 2024-07-26 | 6.30 | 4.90 | 8.70 | 0.00 | - | 10 | 21 | 58.11% |
| CBOE240802C00180000 | 2024-07-19 10:47AM EDT | 2024-08-02 | 6.88 | 6.50 | 9.40 | 0.00 | - | 12 | 97 | 51.64% |
| CBOE240809C00180000 | 2024-07-18 11:41AM EDT | 2024-08-09 | 6.50 | 7.70 | 9.80 | 0.00 | - | 4 | 64 | 40.69% |
| CBOE240816C00180000 | 2024-07-26 1:50PM EDT | 2024-08-16 | 8.70 | 8.00 | 8.90 | -0.30 | -3.33% | 1 | 518 | 27.99% |
| CBOE240823C00180000 | 2024-07-18 1:31PM EDT | 2024-08-23 | 8.00 | 7.90 | 10.40 | 0.00 | - | 4 | 56 | 32.42% |
| CBOE240830C00180000 | 2024-07-19 11:20AM EDT | 2024-08-30 | 8.01 | 8.00 | 10.10 | 0.00 | - | 1 | 51 | 27.69% |
| CBOE240920C00180000 | 2024-07-25 9:39AM EDT | 2024-09-20 | 10.80 | 10.30 | 12.50 | 0.00 | - | 1 | 64 | 30.82% |
| CBOE241220C00180000 | 2024-07-22 9:30AM EDT | 2024-12-20 | 14.30 | 15.20 | 16.30 | 0.00 | - | 1 | 27 | 27.55% |
| CBOE250117C00180000 | 2024-07-22 1:07PM EDT | 2025-01-17 | 16.31 | 16.00 | 17.50 | 0.00 | - | 2 | 246 | 27.69% |
| CBOE260116C00180000 | 2024-07-22 9:37AM EDT | 2026-01-16 | 27.50 | 26.00 | 29.20 | 0.00 | - | 1 | 6 | 29.21% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240726P00180000 | 2024-07-25 2:42PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 454 | 59.86% |
| CBOE240802P00180000 | 2024-07-26 11:15AM EDT | 2024-08-02 | 0.53 | 0.60 | 1.75 | -0.37 | -41.11% | 10 | 14 | 38.97% |
| CBOE240809P00180000 | 2024-07-23 3:02PM EDT | 2024-08-09 | 2.00 | 0.90 | 1.40 | 0.00 | - | 1 | 24 | 25.55% |
| CBOE240816P00180000 | 2024-07-26 11:15AM EDT | 2024-08-16 | 1.03 | 1.30 | 1.60 | -0.50 | -32.68% | 10 | 48 | 22.49% |
| CBOE240823P00180000 | 2024-07-26 11:16AM EDT | 2024-08-23 | 1.40 | 1.45 | 2.10 | -0.55 | -28.21% | 1 | 12 | 22.49% |
| CBOE240830P00180000 | 2024-07-18 3:13PM EDT | 2024-08-30 | 2.20 | 1.95 | 3.70 | -1.25 | -36.23% | 1 | 1 | 27.98% |
| CBOE240920P00180000 | 2024-07-25 12:18PM EDT | 2024-09-20 | 2.90 | 2.25 | 3.30 | 0.00 | - | 26 | 127 | 20.73% |
| CBOE241220P00180000 | 2024-07-25 12:19PM EDT | 2024-12-20 | 6.00 | 4.40 | 6.50 | 0.00 | - | 7 | 17 | 20.17% |
| CBOE250117P00180000 | 2024-07-25 11:58AM EDT | 2025-01-17 | 6.90 | 6.70 | 7.70 | 0.00 | - | 2 | 126 | 20.95% |
| CBOE260116P00180000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 15.85 | 15.00 | 18.80 | 0.00 | - | 1 | 4 | 24.72% |
© 2024 Yahoo. Todos los derechos reservados.