Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00180000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 2.65 | 2.30 | 3.00 | -1.05 | -28.38% | 50 | 116 | 24.39% |
| CBOE240524C00180000 | 2024-05-10 10:46AM EDT | 2024-05-24 | 4.00 | 2.45 | 3.90 | -0.30 | -6.98% | 11 | 11 | 23.71% |
| CBOE240531C00180000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 3.70 | 3.60 | 4.10 | +0.60 | +19.35% | 25 | 4 | 20.52% |
| CBOE240607C00180000 | 2024-05-09 2:24PM EDT | 2024-06-07 | 5.20 | 2.60 | 5.20 | 0.00 | - | 4 | 7 | 23.32% |
| CBOE240614C00180000 | 2024-05-09 11:15AM EDT | 2024-06-14 | 6.30 | 3.10 | 5.50 | 0.00 | - | 1 | 1 | 22.21% |
| CBOE240621C00180000 | 2024-05-09 2:23PM EDT | 2024-06-21 | 6.10 | 5.10 | 5.60 | 0.00 | - | 8 | 134 | 20.68% |
| CBOE240920C00180000 | 2024-05-09 11:59AM EDT | 2024-09-20 | 11.90 | 10.20 | 11.10 | 0.00 | - | 4 | 27 | 24.31% |
| CBOE241220C00180000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 15.75 | 14.30 | 15.60 | 0.00 | - | 1 | 2 | 26.74% |
| CBOE250117C00180000 | 2024-05-10 1:42PM EDT | 2025-01-17 | 16.07 | 15.60 | 16.70 | -3.38 | -17.38% | 1 | 215 | 27.06% |
| CBOE260116C00180000 | 2024-05-07 10:22AM EDT | 2026-01-16 | 29.80 | 24.50 | 28.60 | 0.00 | - | 1 | 4 | 30.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517P00180000 | 2024-05-10 11:51AM EDT | 2024-05-17 | 0.95 | 1.00 | 1.55 | -0.05 | -5.00% | 12 | 218 | 20.41% |
| CBOE240524P00180000 | 2024-05-10 3:35PM EDT | 2024-05-24 | 1.95 | 1.65 | 2.95 | +0.50 | +34.48% | 1 | 42 | 24.49% |
| CBOE240531P00180000 | 2024-04-18 1:21PM EDT | 2024-05-31 | 7.95 | 2.25 | 2.80 | 0.00 | - | 1 | 5 | 19.13% |
| CBOE240614P00180000 | 2024-05-03 2:39PM EDT | 2024-06-14 | 5.82 | 1.30 | 5.40 | 0.00 | - | 14 | 9 | 26.53% |
| CBOE240621P00180000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 3.71 | 3.40 | 5.40 | +0.41 | +12.42% | 18 | 302 | 24.22% |
| CBOE240920P00180000 | 2024-05-10 1:55PM EDT | 2024-09-20 | 7.64 | 6.80 | 7.30 | +1.88 | +32.64% | 15 | 55 | 18.00% |
| CBOE241220P00180000 | 2024-05-09 2:41PM EDT | 2024-12-20 | 9.40 | 9.20 | 10.20 | 0.00 | - | 5 | 5 | 19.03% |
| CBOE250117P00180000 | 2024-05-10 1:42PM EDT | 2025-01-17 | 10.47 | 9.70 | 12.40 | -0.85 | -7.51% | 1 | 85 | 21.63% |
| CBOE260116P00180000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 15.70 | 13.50 | 18.50 | +0.31 | +2.01% | 1 | 3 | 20.41% |
© 2024 Yahoo. Todos los derechos reservados.