Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240802C00185000 | 2024-07-26 1:35PM EDT | 2024-08-02 | 3.90 | 3.50 | 5.50 | -1.50 | -27.78% | 1 | 29 | 46.14% |
| CBOE240809C00185000 | 2024-07-25 10:14AM EDT | 2024-08-09 | 4.81 | 3.90 | 4.80 | 0.00 | - | 60 | 60 | 27.76% |
| CBOE240816C00185000 | 2024-07-26 11:02AM EDT | 2024-08-16 | 6.00 | 4.90 | 5.30 | -0.10 | -1.64% | 1 | 334 | 25.50% |
| CBOE240823C00185000 | 2024-07-16 2:13PM EDT | 2024-08-23 | 1.26 | 4.30 | 6.30 | 0.00 | - | - | 1 | 26.99% |
| CBOE240830C00185000 | 2024-07-25 1:16PM EDT | 2024-08-30 | 7.75 | 5.60 | 7.00 | 0.00 | - | - | - | 27.21% |
| CBOE240920C00185000 | 2024-07-25 2:52PM EDT | 2024-09-20 | 8.40 | 7.10 | 9.50 | 0.00 | - | 22 | 215 | 30.16% |
| CBOE241220C00185000 | 2024-07-25 9:32AM EDT | 2024-12-20 | 11.40 | 11.90 | 13.20 | 0.00 | - | 1 | 58 | 26.51% |
| CBOE250117C00185000 | 2024-07-24 2:45PM EDT | 2025-01-17 | 11.80 | 12.90 | 14.20 | 0.00 | - | 2 | 363 | 26.26% |
| CBOE250321C00185000 | 2024-07-24 2:45PM EDT | 2025-03-21 | 14.21 | 14.00 | 17.00 | 0.00 | - | 2 | 2 | 27.22% |
| CBOE260116C00185000 | 2024-07-26 10:56AM EDT | 2026-01-16 | 27.00 | 23.70 | 26.30 | -0.50 | -1.82% | 2 | 6 | 28.52% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240802P00185000 | 2024-07-26 9:42AM EDT | 2024-08-02 | 1.62 | 1.55 | 2.20 | +0.08 | +5.19% | 2 | 15 | 27.98% |
| CBOE240809P00185000 | 2024-07-19 10:56AM EDT | 2024-08-09 | 4.66 | 2.25 | 3.10 | 0.00 | - | 3 | 23 | 26.09% |
| CBOE240816P00185000 | 2024-07-19 11:54AM EDT | 2024-08-16 | 2.80 | 2.75 | 3.20 | -2.33 | -45.42% | 10 | 9 | 21.88% |
| CBOE240920P00185000 | 2024-07-25 3:40PM EDT | 2024-09-20 | 4.45 | 4.70 | 5.20 | 0.00 | - | 5 | 253 | 20.34% |
| CBOE241220P00185000 | 2024-07-25 12:39PM EDT | 2024-12-20 | 7.60 | 7.80 | 9.50 | 0.00 | - | 3 | 15 | 21.75% |
| CBOE250117P00185000 | 2024-07-25 12:04PM EDT | 2025-01-17 | 8.70 | 8.60 | 9.20 | 0.00 | - | 3 | 81 | 19.34% |
| CBOE260116P00185000 | 2024-05-31 10:16AM EDT | 2026-01-16 | 20.20 | 20.50 | 24.80 | 0.00 | - | 2 | 10 | 28.51% |
© 2024 Yahoo. Todos los derechos reservados.