Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00185000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.65 | -0.49 | -52.13% | 17 | 221 | 20.22% |
| CBOE240524C00185000 | 2024-05-09 3:26PM EDT | 2024-05-24 | 1.15 | 1.05 | 1.65 | -0.50 | -30.30% | 6 | 115 | 22.71% |
| CBOE240531C00185000 | 2024-05-09 1:49PM EDT | 2024-05-31 | 2.00 | 1.30 | 2.15 | -0.20 | -9.09% | 1 | 136 | 21.69% |
| CBOE240607C00185000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 1.82 | 1.20 | 2.15 | -1.03 | -36.14% | 1 | 10 | 18.79% |
| CBOE240614C00185000 | 2024-05-09 11:14AM EDT | 2024-06-14 | 3.50 | 1.45 | 3.20 | 0.00 | - | 1 | 2 | 21.77% |
| CBOE240621C00185000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 2.75 | 2.70 | 3.10 | -0.95 | -25.68% | 4 | 882 | 19.45% |
| CBOE240628C00185000 | 2024-05-10 2:58PM EDT | 2024-06-28 | 3.20 | 2.05 | 4.00 | -0.77 | -19.40% | 3 | 2 | 21.52% |
| CBOE240920C00185000 | 2024-05-06 3:13PM EDT | 2024-09-20 | 8.55 | 7.60 | 8.60 | 0.00 | - | 3 | 44 | 23.73% |
| CBOE241220C00185000 | 2024-05-06 2:28PM EDT | 2024-12-20 | 14.20 | 11.60 | 12.90 | 0.00 | - | 2 | 10 | 25.89% |
| CBOE250117C00185000 | 2024-05-09 1:04PM EDT | 2025-01-17 | 14.50 | 12.60 | 13.60 | 0.00 | - | 4 | 381 | 25.57% |
| CBOE260116C00185000 | 2024-05-09 3:13PM EDT | 2026-01-16 | 25.68 | 22.00 | 27.00 | 0.00 | - | 1 | 2 | 30.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517P00185000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 4.29 | 3.80 | 4.60 | +0.69 | +19.17% | 3 | 68 | 20.34% |
| CBOE240524P00185000 | 2024-04-26 2:03PM EDT | 2024-05-24 | 6.50 | 4.20 | 6.70 | 0.00 | - | 4 | 14 | 31.17% |
| CBOE240531P00185000 | 2024-04-15 11:55AM EDT | 2024-05-31 | 8.50 | 4.80 | 5.60 | 0.00 | - | 1 | 6 | 18.60% |
| CBOE240607P00185000 | 2024-05-09 1:39PM EDT | 2024-06-07 | 4.60 | 5.20 | 7.60 | 0.00 | - | 8 | 10 | 26.73% |
| CBOE240614P00185000 | 2024-05-08 11:52AM EDT | 2024-06-14 | 3.80 | 4.30 | 6.30 | 0.00 | - | 1 | 6 | 17.82% |
| CBOE240621P00185000 | 2024-05-09 3:14PM EDT | 2024-06-21 | 5.60 | 5.90 | 6.50 | 0.00 | - | 4 | 87 | 17.14% |
| CBOE240920P00185000 | 2024-05-10 12:34PM EDT | 2024-09-20 | 9.40 | 8.90 | 9.90 | +0.99 | +11.77% | 10 | 227 | 17.65% |
| CBOE241220P00185000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 11.60 | 11.60 | 14.50 | 0.00 | - | 11 | 12 | 21.77% |
| CBOE250117P00185000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 13.92 | 11.90 | 14.60 | 0.00 | - | 1 | 58 | 20.69% |
| CBOE260116P00185000 | 2024-05-09 3:13PM EDT | 2026-01-16 | 17.68 | 15.50 | 18.90 | 0.00 | - | 1 | 7 | 17.83% |
© 2024 Yahoo. Todos los derechos reservados.