U.S. markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
180.85+3.34 (+1.88%)
Al cierre: 04:00PM EDT
180.43 -0.42 (-0.23%)
Fuera de horario: 06:09PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:185.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240426C001850002024-04-19 3:48PM EDT2024-04-260.750.650.90+0.30+66.67%83926.00%
CBOE240503C001850002024-04-18 9:34AM EDT2024-05-031.161.903.500.00-18638.64%
CBOE240510C001850002024-04-01 1:00PM EDT2024-05-104.801.302.950.00--127.75%
CBOE240517C001850002024-04-19 3:16PM EDT2024-05-172.702.853.50+0.85+45.95%9413826.81%
CBOE240524C001850002024-04-19 3:58PM EDT2024-05-243.702.955.60+3.70-5133.66%
CBOE240531C001850002024-04-11 1:42PM EDT2024-05-313.503.604.400.00--12525.59%
CBOE240621C001850002024-04-18 1:26PM EDT2024-06-213.404.906.000.00-541326.28%
CBOE240920C001850002024-04-18 3:42PM EDT2024-09-208.209.2010.300.00-13725.98%
CBOE241220C001850002024-04-19 10:29AM EDT2024-12-2013.8012.9016.00+13.80-10030.23%
CBOE250117C001850002024-04-16 9:52AM EDT2025-01-1714.5014.2015.500.00-537227.83%
CBOE260116C001850002024-03-26 2:50PM EDT2026-01-1624.6924.0028.000.00-10131.38%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240426P001850002024-04-19 1:53PM EDT2024-04-265.434.205.80-2.48-31.35%16135.50%
CBOE240503P001850002024-04-19 11:39AM EDT2024-05-036.504.906.80+0.45+7.44%1632.09%
CBOE240510P001850002024-04-19 11:53AM EDT2024-05-108.076.207.60+1.97+32.30%112030.85%
CBOE240517P001850002024-04-19 3:14PM EDT2024-05-177.355.607.40+1.63+28.50%25125.49%
CBOE240524P001850002024-04-16 3:03PM EDT2024-05-249.477.008.50+9.47--527.88%
CBOE240531P001850002024-04-15 11:55AM EDT2024-05-318.507.4010.000.00-1631.70%
CBOE240621P001850002024-04-12 12:09PM EDT2024-06-2110.307.409.900.00-2038525.44%
CBOE240920P001850002024-04-17 1:27PM EDT2024-09-2014.5510.5013.500.00-122723.96%
CBOE250117P001850002024-03-20 10:46AM EDT2025-01-1713.7014.0015.100.00-15720.55%
CBOE260116P001850002024-02-21 4:32PM EDT2026-01-1615.9217.0021.500.00-12620.17%