EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240816C00110000 | 2024-07-16 12:49PM EDT | 2024-08-16 | 22.10 | 16.20 | 19.60 | 0.00 | - | 37 | 0 | 74.05% |
| EOG240920C00110000 | 2024-07-22 11:38AM EDT | 2024-09-20 | 19.71 | 17.70 | 20.50 | 0.00 | - | 23 | 140 | 51.88% |
| EOG241018C00110000 | 2024-07-22 11:38AM EDT | 2024-10-18 | 20.35 | 19.10 | 21.10 | 0.00 | - | 23 | 82 | 45.73% |
| EOG241115C00110000 | 2024-07-15 10:48AM EDT | 2024-11-15 | 23.08 | 18.60 | 22.10 | 0.00 | - | 3 | 72 | 44.28% |
| EOG241220C00110000 | 2024-06-25 2:22PM EDT | 2024-12-20 | 18.61 | 20.00 | 22.60 | 0.00 | - | 1 | 70 | 40.64% |
| EOG250117C00110000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EOG250620C00110000 | 2024-06-12 2:16PM EDT | 2025-06-20 | 20.30 | 24.90 | 26.40 | 0.00 | - | 28 | 28 | 36.80% |
| EOG260116C00110000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802P00110000 | 2024-07-12 12:48PM EDT | 2024-08-02 | 0.34 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 71.58% |
| EOG240809P00110000 | 2024-07-05 1:52PM EDT | 2024-08-09 | 0.35 | 0.10 | 0.70 | 0.00 | - | 10 | 10 | 51.42% |
| EOG240816P00110000 | 2024-07-24 3:20PM EDT | 2024-08-16 | 0.28 | 0.10 | 0.50 | 0.00 | - | 16 | 197 | 44.34% |
| EOG240830P00110000 | 2024-07-22 2:34PM EDT | 2024-08-30 | 0.30 | 0.10 | 0.50 | 0.00 | - | - | 9 | 34.33% |
| EOG240920P00110000 | 2024-07-26 11:36AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.65 | -0.02 | -2.99% | 1 | 253 | 29.08% |
| EOG241018P00110000 | 2024-07-26 12:29PM EDT | 2024-10-18 | 1.05 | 0.95 | 1.10 | +0.15 | +16.67% | 2 | 155 | 27.72% |
| EOG241115P00110000 | 2024-07-23 10:58AM EDT | 2024-11-15 | 1.90 | 1.55 | 1.80 | 0.00 | - | 14 | 131 | 28.44% |
| EOG241220P00110000 | 2024-07-26 3:15PM EDT | 2024-12-20 | 2.11 | 2.10 | 2.25 | -0.19 | -8.26% | 5 | 566 | 27.05% |
| EOG250117P00110000 | 2023-12-13 4:01PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 6.25% |
| EOG250620P00110000 | 2024-07-26 1:17PM EDT | 2025-06-20 | 5.20 | 5.00 | 5.60 | -0.80 | -13.33% | 107 | 2,658 | 27.57% |
| EOG260116P00110000 | 2024-07-18 11:41AM EDT | 2026-01-16 | 6.80 | 6.70 | 9.60 | 0.00 | - | 3 | 141 | 29.45% |
| EOG261218P00110000 | 2024-07-17 11:01AM EDT | 2026-12-18 | 10.57 | 9.60 | 14.50 | 0.00 | - | - | 1 | 30.41% |
© 2024 Yahoo. Todos los derechos reservados.