U.S. markets open in 4 hours 34 minutes
F S&P 500
5,639.50 +0.50 (+0.01%) F Dow Jones
41,680.00 +41.00 (+0.10%) F Nasdaq
19,436.50 -2.75 (-0.01%) E-mini Russell 2000 Index Futur
2,231.60 +0.90 (+0.04%) Petróleo
70.20 -0.99 (-1.39%) Oro
2,595.40 +3.00 (+0.12%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:110.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920C00110000 | 2024-09-16 1:37PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG241018C00110000 | 2024-09-12 12:01PM EDT | 2024-10-18 | 9.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EOG241115C00110000 | 2024-09-16 2:42PM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241220C00110000 | 2024-09-12 12:45PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EOG250117C00110000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EOG250620C00110000 | 2024-06-12 2:16PM EDT | 2025-06-20 | 20.30 | 24.90 | 26.40 | 0.00 | - | 28 | 28 | 47.56% |
| EOG260116C00110000 | 2024-09-16 2:00PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EOG260618C00110000 | 2024-07-29 3:39PM EDT | 2026-06-18 | 28.10 | 28.30 | 30.40 | 0.00 | - | - | 1 | 38.14% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00110000 | 2024-09-17 12:39PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| EOG240927P00110000 | 2024-09-16 1:49PM EDT | 2024-09-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG241004P00110000 | 2024-09-13 9:56AM EDT | 2024-10-04 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG241018P00110000 | 2024-09-17 2:58PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| EOG241025P00110000 | 2024-09-16 10:18AM EDT | 2024-10-25 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EOG241115P00110000 | 2024-09-17 10:20AM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG241220P00110000 | 2024-09-17 2:33PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EOG250117P00110000 | 2023-12-13 4:01PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 6.25% |
| EOG250417P00110000 | 2024-09-17 2:35PM EDT | 2025-04-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG250620P00110000 | 2024-09-17 2:22PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| EOG260116P00110000 | 2024-09-13 2:08PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG261218P00110000 | 2024-07-17 11:01AM EDT | 2026-12-18 | 10.57 | 9.80 | 13.70 | 0.00 | - | - | 1 | 28.33% |
© 2024 Yahoo. Todos los derechos reservados.