EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802C00140000 | 2024-07-19 3:30PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 50.15% |
| EOG240809C00140000 | 2024-07-23 11:26AM EDT | 2024-08-09 | 0.23 | 0.15 | 0.30 | +0.08 | +53.33% | 15 | 35 | 34.18% |
| EOG240816C00140000 | 2024-07-26 1:38PM EDT | 2024-08-16 | 0.33 | 0.30 | 0.40 | -0.05 | -13.16% | 11 | 739 | 29.93% |
| EOG240823C00140000 | 2024-07-26 9:39AM EDT | 2024-08-23 | 0.50 | 0.40 | 0.60 | -0.02 | -3.85% | 1 | 6 | 28.96% |
| EOG240830C00140000 | 2024-07-23 11:15AM EDT | 2024-08-30 | 0.45 | 0.50 | 0.90 | 0.00 | - | 4 | 7 | 29.35% |
| EOG240920C00140000 | 2024-07-26 3:09PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.30 | 0.00 | - | 11 | 1,074 | 26.34% |
| EOG241018C00140000 | 2024-07-26 2:02PM EDT | 2024-10-18 | 2.10 | 1.90 | 2.10 | +0.11 | +5.53% | 5 | 569 | 26.00% |
| EOG241115C00140000 | 2024-07-25 1:16PM EDT | 2024-11-15 | 2.65 | 2.95 | 3.20 | -0.55 | -17.19% | 31 | 258 | 27.30% |
| EOG241220C00140000 | 2024-07-26 11:19AM EDT | 2024-12-20 | 3.60 | 3.80 | 4.90 | -0.20 | -5.26% | 32 | 613 | 29.76% |
| EOG250117C00140000 | 2023-12-12 3:54PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 3.13% |
| EOG250620C00140000 | 2024-07-15 3:47PM EDT | 2025-06-20 | 11.01 | 8.30 | 10.10 | 0.00 | - | 12 | 413 | 31.15% |
| EOG260116C00140000 | 2024-07-19 10:39AM EDT | 2026-01-16 | 15.10 | 10.90 | 14.50 | 0.00 | - | 150 | 362 | 31.52% |
| EOG260618C00140000 | 2024-07-17 3:24PM EDT | 2026-06-18 | 18.05 | 14.50 | 16.50 | 0.00 | - | - | 1 | 30.68% |
| EOG261218C00140000 | 2024-06-11 9:43AM EDT | 2026-12-18 | 16.30 | 14.50 | 19.50 | 0.00 | - | 2 | 1 | 31.10% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240816P00140000 | 2024-07-24 1:46PM EDT | 2024-08-16 | 14.86 | 11.40 | 14.00 | 0.00 | - | 1 | 17 | 41.16% |
| EOG240920P00140000 | 2024-07-17 2:36PM EDT | 2024-09-20 | 9.25 | 12.70 | 13.60 | 0.00 | - | 6 | 177 | 21.91% |
| EOG241018P00140000 | 2024-07-11 12:24PM EDT | 2024-10-18 | 14.40 | 13.70 | 14.30 | 0.00 | - | 64 | 204 | 22.42% |
| EOG241115P00140000 | 2024-07-12 11:43AM EDT | 2024-11-15 | 14.50 | 14.60 | 15.10 | 0.00 | - | 2 | 19 | 23.22% |
| EOG241220P00140000 | 2024-07-24 3:03PM EDT | 2024-12-20 | 16.50 | 13.80 | 15.50 | 0.00 | - | 57 | 253 | 21.81% |
| EOG250117P00140000 | 2023-10-04 2:59PM EDT | 2025-01-17 | 29.30 | 21.40 | 22.90 | 0.00 | - | 1 | 25 | 42.59% |
| EOG250620P00140000 | 2024-07-02 1:23PM EDT | 2025-06-20 | 19.60 | 16.80 | 19.10 | 0.00 | - | 14 | 62 | 22.93% |
| EOG260116P00140000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 21.20 | 24.00 | 27.00 | 0.00 | - | 15 | 87 | 30.99% |
© 2024 Yahoo. Todos los derechos reservados.