Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240920C00170000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 0.50 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 37.70% |
EOG241018C00170000 | 2024-05-31 3:42PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 10 | 40.02% |
EOG241115C00170000 | 2024-05-09 12:00PM EDT | 2024-11-15 | 0.70 | 0.05 | 0.35 | 0.00 | - | 12 | 16 | 29.32% |
EOG241220C00170000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 2.45 | 0.50 | 0.65 | 0.00 | - | 2 | 28 | 28.91% |
EOG250117C00170000 | 2023-11-22 11:29AM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 6.25% |
EOG250620C00170000 | 2024-06-06 10:26AM EDT | 2025-06-20 | 2.03 | 1.80 | 2.10 | 0.00 | - | 10 | 402 | 25.90% |
EOG260116C00170000 | 2024-07-05 2:47PM EDT | 2026-01-16 | 4.70 | 4.60 | 5.20 | 0.00 | - | 1 | 3 | 27.54% |