EOG - EOG Resources, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:105.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00105000 | 2023-06-02 10:12AM EDT | 2023-06-09 | 6.40 | 7.30 | 7.60 | +1.40 | +28.00% | 7 | 15 | 48.88% |
| EOG230616C00105000 | 2023-05-30 9:51AM EDT | 2023-06-16 | 4.90 | 7.80 | 8.10 | 0.00 | - | 14 | 15 | 42.99% |
| EOG230630C00105000 | 2023-05-19 10:13AM EDT | 2023-06-30 | 12.40 | 8.50 | 9.10 | 0.00 | - | 1 | 0 | 40.75% |
| EOG230721C00105000 | 2023-06-02 2:18PM EDT | 2023-07-21 | 9.70 | 9.40 | 10.00 | +2.60 | +36.62% | 1 | 57 | 37.29% |
| EOG230818C00105000 | 2023-05-31 12:19PM EDT | 2023-08-18 | 8.60 | 11.00 | 11.40 | 0.00 | - | 3 | 32 | 37.45% |
| EOG230915C00105000 | 2023-06-01 2:51PM EDT | 2023-09-15 | 10.74 | 12.30 | 12.80 | 0.00 | - | 6 | 6 | 38.49% |
| EOG231020C00105000 | 2023-06-01 2:54PM EDT | 2023-10-20 | 12.20 | 13.70 | 14.00 | 0.00 | - | 1 | 5 | 38.03% |
| EOG231215C00105000 | 2023-05-31 12:52PM EDT | 2023-12-15 | 13.25 | 15.50 | 16.10 | 0.00 | - | 10 | 11 | 39.03% |
| EOG240119C00105000 | 2022-05-12 11:27AM EDT | 2024-01-19 | 32.26 | 49.80 | 51.80 | 0.00 | - | 1 | 6 | 144.98% |
| EOG240621C00105000 | 2023-05-12 3:51PM EDT | 2024-06-21 | 20.80 | 20.30 | 21.40 | 0.00 | - | 50 | 69 | 40.17% |
| EOG250117C00105000 | 2023-04-20 10:51AM EDT | 2025-01-17 | 28.90 | 25.60 | 27.70 | 0.00 | - | 1 | 8 | 44.17% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00105000 | 2023-06-02 2:23PM EDT | 2023-06-09 | 0.39 | 0.30 | 0.40 | -0.61 | -61.00% | 4 | 41 | 40.92% |
| EOG230616P00105000 | 2023-06-01 11:51AM EDT | 2023-06-16 | 0.99 | 0.70 | 0.90 | -0.51 | -34.00% | 10 | 262 | 38.43% |
| EOG230721P00105000 | 2023-06-02 2:53PM EDT | 2023-07-21 | 2.40 | 2.45 | 2.75 | -1.40 | -36.84% | 45 | 413 | 34.96% |
| EOG230818P00105000 | 2023-06-02 2:55PM EDT | 2023-08-18 | 3.70 | 3.70 | 4.00 | -1.70 | -31.48% | 2 | 66 | 34.85% |
| EOG230915P00105000 | 2023-06-02 2:47PM EDT | 2023-09-15 | 4.60 | 4.60 | 5.10 | -1.10 | -19.30% | 6 | 36 | 34.94% |
| EOG231020P00105000 | 2023-05-31 10:18AM EDT | 2023-10-20 | 8.10 | 5.90 | 6.20 | 0.00 | - | 13 | 29 | 34.61% |
| EOG231215P00105000 | 2023-05-31 11:49AM EDT | 2023-12-15 | 9.70 | 7.40 | 8.10 | 0.00 | - | 1 | 119 | 35.51% |
| EOG240119P00105000 | 2021-11-08 12:15PM EDT | 2024-01-19 | 27.97 | 30.90 | 33.20 | 0.00 | - | - | 10 | 105.95% |
| EOG240621P00105000 | 2023-04-26 10:36AM EDT | 2024-06-21 | 11.90 | 12.70 | 13.20 | 0.00 | - | - | 1 | 37.22% |
| EOG250117P00105000 | 2023-05-16 3:42PM EDT | 2025-01-17 | 17.31 | 14.50 | 15.20 | 0.00 | - | 1 | 1 | 33.69% |
© 2023 Yahoo. Todos los derechos reservados.