Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240726C00124000 | 2024-07-24 10:27AM EDT | 2024-07-26 | 1.80 | 2.45 | 4.90 | 0.00 | - | 1 | 24 | 62.60% |
EOG240802C00124000 | 2024-07-25 10:05AM EDT | 2024-08-02 | 4.10 | 4.20 | 4.90 | 0.00 | - | 21 | 41 | 41.41% |
EOG240816C00124000 | 2024-07-25 12:01PM EDT | 2024-08-16 | 5.69 | 5.30 | 7.20 | 0.00 | - | 93 | 121 | 44.59% |
EOG240823C00124000 | 2024-07-12 10:34AM EDT | 2024-08-23 | 6.47 | 5.70 | 7.50 | 0.00 | - | - | 1 | 41.02% |
EOG240830C00124000 | 2024-07-25 11:42AM EDT | 2024-08-30 | 6.30 | 6.00 | 6.50 | 0.00 | - | 9 | 9 | 30.26% |
EOG250117C00124000 | 2023-12-08 4:50PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 24 | 697 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240726P00124000 | 2024-07-25 12:38PM EDT | 2024-07-26 | 0.01 | 0.05 | 0.35 | -0.11 | -91.67% | 1 | 55 | 53.13% |
EOG240802P00124000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 1.05 | 0.95 | 2.10 | -0.15 | -12.50% | 18 | 38 | 46.51% |
EOG240809P00124000 | 2024-07-12 11:19AM EDT | 2024-08-09 | 2.00 | 1.40 | 1.65 | 0.00 | - | - | 1 | 29.18% |
EOG240816P00124000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 1.81 | 1.65 | 2.00 | -0.99 | -35.36% | 2 | 83 | 27.17% |
EOG240823P00124000 | 2024-07-26 3:21PM EDT | 2024-08-23 | 2.04 | 1.10 | 2.40 | +0.84 | +70.00% | 2 | 11 | 26.69% |
EOG250117P00124000 | 2023-12-05 4:19PM EDT | 2025-01-17 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 0.78% |