U.S. markets open in 9 hours 16 minutes
F S&P 500
5,076.50 +14.25 (+0.28%) F Dow Jones
38,054.00 +64.00 (+0.17%) F Nasdaq
17,729.75 +71.25 (+0.40%) E-mini Russell 2000 Index Futur
1,969.20 +7.20 (+0.37%) Petróleo
82.90 +0.21 (+0.25%) Oro
2,389.40 +1.00 (+0.04%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:124.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00124000 | 2024-04-12 2:15PM EDT | 2024-04-19 | 12.60 | 7.20 | 9.30 | 0.00 | - | 90 | 2 | 96.92% |
| EOG240426C00124000 | 2024-04-12 2:15PM EDT | 2024-04-26 | 13.10 | 7.60 | 9.10 | 0.00 | - | 80 | 3 | 41.75% |
| EOG240503C00124000 | 2024-03-27 11:51AM EDT | 2024-05-03 | 5.00 | 8.60 | 9.70 | 0.00 | - | 1 | 7 | 39.62% |
| EOG240621C00124000 | 2023-12-08 11:07AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 0.00% |
| EOG250117C00124000 | 2023-12-08 4:50PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 24 | 697 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00124000 | 2024-04-10 10:43AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 46.88% |
| EOG240426P00124000 | 2024-04-16 1:38PM EDT | 2024-04-26 | 0.30 | 0.10 | 0.20 | 0.00 | - | 53 | 57 | 29.15% |
| EOG240503P00124000 | 2024-04-16 2:07PM EDT | 2024-05-03 | 1.02 | 0.70 | 0.95 | 0.00 | - | 6 | 17 | 34.96% |
| EOG240621P00124000 | 2023-12-08 11:06AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 3.13% |
| EOG250117P00124000 | 2023-12-05 4:19PM EDT | 2025-01-17 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.