EOG - EOG Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:124.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602C00124000 | 2023-05-30 2:42PM EDT | 2023-06-02 | 0.04 | 0.00 | 0.10 | -0.11 | -73.33% | 8 | 59 | 60.16% |
| EOG230609C00124000 | 2023-05-23 12:52PM EDT | 2023-06-09 | 0.45 | 0.00 | 0.15 | 0.00 | - | 7 | 13 | 43.56% |
| EOG230616C00124000 | 2023-05-24 10:34AM EDT | 2023-06-16 | 0.90 | 0.05 | 0.25 | 0.00 | - | - | 12 | 37.79% |
| EOG230623C00124000 | 2023-05-30 9:30AM EDT | 2023-06-23 | 0.27 | 0.15 | 0.40 | -0.62 | -69.66% | 1 | 4 | 35.74% |
| EOG230630C00124000 | 2023-05-12 10:47AM EDT | 2023-06-30 | 1.38 | 0.30 | 0.60 | 0.00 | - | - | 1 | 35.08% |
| EOG230721C00124000 | 2023-05-26 3:33PM EDT | 2023-07-21 | 1.30 | 0.80 | 0.95 | 0.00 | - | 1 | 226 | 31.23% |
| EOG230818C00124000 | 2023-05-30 10:03AM EDT | 2023-08-18 | 1.75 | 1.85 | 2.05 | -1.06 | -37.72% | 17 | 53 | 33.22% |
| EOG230915C00124000 | 2023-05-23 12:49PM EDT | 2023-09-15 | 5.00 | 2.85 | 3.00 | 0.00 | - | 33 | 134 | 33.69% |
| EOG231020C00124000 | 2023-05-25 12:08PM EDT | 2023-10-20 | 4.73 | 3.90 | 4.20 | 0.00 | - | 16 | 184 | 34.45% |
| EOG231215C00124000 | 2023-04-13 1:16PM EDT | 2023-12-15 | 14.20 | 7.30 | 7.60 | 0.00 | - | 6 | 12 | 40.62% |
| EOG240119C00124000 | 2022-06-06 11:30AM EDT | 2024-01-19 | 35.10 | 30.60 | 32.70 | 0.00 | - | 1 | 221 | 107.43% |
| EOG240621C00124000 | 2023-05-22 3:43PM EDT | 2024-06-21 | 13.41 | 10.70 | 11.50 | 0.00 | - | 1 | 85 | 38.02% |
| EOG250117C00124000 | 2023-05-16 10:08AM EDT | 2025-01-17 | 15.20 | 14.10 | 15.40 | 0.00 | - | 1 | 703 | 37.67% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602P00124000 | 2023-05-23 1:33PM EDT | 2023-06-02 | 9.90 | 14.80 | 15.50 | 0.00 | - | - | 0 | 84.08% |
| EOG230609P00124000 | 2023-05-08 1:12PM EDT | 2023-06-09 | 9.50 | 14.40 | 15.70 | 0.00 | - | - | 2 | 57.32% |
| EOG230616P00124000 | 2023-05-25 9:30AM EDT | 2023-06-16 | 13.10 | 14.90 | 15.50 | 0.00 | - | - | 2 | 39.65% |
| EOG230721P00124000 | 2023-05-19 10:00AM EDT | 2023-07-21 | 10.80 | 15.70 | 16.10 | 0.00 | - | 7 | 115 | 30.81% |
| EOG230818P00124000 | 2023-05-02 11:52AM EDT | 2023-08-18 | 15.90 | 16.50 | 17.20 | 0.00 | - | 8 | 33 | 32.97% |
| EOG230915P00124000 | 2023-05-02 11:54AM EDT | 2023-09-15 | 16.40 | 17.00 | 17.60 | 0.00 | - | 11 | 97 | 30.63% |
| EOG231020P00124000 | 2023-05-05 9:53AM EDT | 2023-10-20 | 14.60 | 18.00 | 18.50 | 0.00 | - | 1 | 49 | 30.70% |
| EOG231215P00124000 | 2023-02-27 2:06PM EDT | 2023-12-15 | 19.54 | 19.70 | 20.20 | 0.00 | - | - | 9 | 32.06% |
| EOG240119P00124000 | 2022-06-07 3:35PM EDT | 2024-01-19 | 17.50 | 20.50 | 22.20 | 0.00 | - | 6 | 205 | 35.72% |
| EOG240621P00124000 | 2023-04-28 2:15PM EDT | 2024-06-21 | 19.60 | 22.70 | 24.00 | 0.00 | - | 2 | 114 | 31.95% |
| EOG250117P00124000 | 2023-04-13 11:22AM EDT | 2025-01-17 | 21.70 | 25.90 | 26.90 | 0.00 | - | 3 | 7 | 31.05% |
© 2023 Yahoo. Todos los derechos reservados.