U.S. markets open in 8 hours 31 minutes
F S&P 500
4,255.75 -9.00 (-0.21%) F Dow Jones
33,148.00 -53.00 (-0.16%) F Nasdaq
14,683.25 -31.25 (-0.21%) E-mini Russell 2000 Index Futur
1,736.70 -5.20 (-0.30%) Petróleo
89.23 0.00 (0.00%) Oro
1,838.30 -3.20 (-0.17%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006C00105000 | 2023-09-25 11:17AM EDT | 2023-10-06 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231020C00105000 | 2023-08-24 9:37AM EDT | 2023-10-20 | 23.60 | 17.80 | 18.80 | 0.00 | - | 1 | 21 | 0.00% |
| EOG231117C00105000 | 2023-09-27 1:25PM EDT | 2023-11-17 | 24.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG231215C00105000 | 2023-10-02 11:14AM EDT | 2023-12-15 | 20.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG240119C00105000 | 2022-05-12 11:27AM EDT | 2024-01-19 | 32.26 | 49.80 | 51.80 | 0.00 | - | 1 | 6 | 168.76% |
| EOG240419C00105000 | 2023-09-28 12:14PM EDT | 2024-04-19 | 30.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240621C00105000 | 2023-10-03 3:17PM EDT | 2024-06-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| EOG250117C00105000 | 2023-09-19 10:01AM EDT | 2025-01-17 | 36.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006P00105000 | 2023-09-06 12:25PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EOG231020P00105000 | 2023-10-02 1:10PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG231027P00105000 | 2023-09-22 3:54PM EDT | 2023-10-27 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG231103P00105000 | 2023-10-03 11:37AM EDT | 2023-11-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG231117P00105000 | 2023-10-02 3:41PM EDT | 2023-11-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG231215P00105000 | 2023-10-03 1:10PM EDT | 2023-12-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240119P00105000 | 2021-11-08 12:15PM EDT | 2024-01-19 | 27.97 | 30.90 | 33.20 | 0.00 | - | - | 10 | 171.01% |
| EOG240419P00105000 | 2023-09-29 2:13PM EDT | 2024-04-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG240621P00105000 | 2023-09-13 3:05PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EOG250117P00105000 | 2023-09-19 3:02PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
