EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920C00105000 | 2024-04-01 11:42AM EDT | 2024-09-20 | 26.52 | 26.70 | 27.70 | 0.00 | - | 2 | 9 | 73.74% |
| EOG241018C00105000 | 2024-03-06 11:19AM EDT | 2024-10-18 | 17.50 | 32.40 | 35.40 | 0.00 | - | 1 | 5 | 95.61% |
| EOG241115C00105000 | 2024-06-04 2:30PM EDT | 2024-11-15 | 18.25 | 23.10 | 23.80 | 0.00 | - | 20 | 26 | 33.30% |
| EOG241220C00105000 | 2024-06-04 10:36AM EDT | 2024-12-20 | 18.30 | 23.80 | 24.80 | 0.00 | - | 1 | 17 | 34.47% |
| EOG250117C00105000 | 2023-12-11 10:40AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| EOG250620C00105000 | 2024-07-24 9:31AM EDT | 2025-06-20 | 27.30 | 27.70 | 28.60 | 0.00 | - | 5 | 29 | 34.35% |
| EOG260116C00105000 | 2024-07-18 3:42PM EDT | 2026-01-16 | 35.56 | 30.50 | 33.50 | 0.00 | - | 1 | 38 | 36.93% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802P00105000 | 2024-07-24 9:53AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 89.36% |
| EOG240809P00105000 | 2024-07-15 12:05PM EDT | 2024-08-09 | 0.10 | 0.00 | 1.75 | 0.00 | - | 10 | 11 | 77.73% |
| EOG240816P00105000 | 2024-07-15 10:54AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 51.56% |
| EOG240920P00105000 | 2024-07-26 11:36AM EDT | 2024-09-20 | 0.37 | 0.15 | 0.40 | -0.03 | -7.50% | 2 | 105 | 32.03% |
| EOG241018P00105000 | 2024-07-25 1:16PM EDT | 2024-10-18 | 0.62 | 0.55 | 0.70 | 0.00 | - | 1 | 862 | 29.91% |
| EOG241115P00105000 | 2024-07-19 3:51PM EDT | 2024-11-15 | 0.85 | 0.95 | 1.15 | 0.00 | - | 4 | 70 | 29.74% |
| EOG241220P00105000 | 2024-07-22 3:01PM EDT | 2024-12-20 | 1.30 | 1.35 | 1.55 | 0.00 | - | 4 | 372 | 28.49% |
| EOG250117P00105000 | 2023-12-13 1:39PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| EOG250620P00105000 | 2024-07-24 11:40AM EDT | 2025-06-20 | 4.30 | 3.90 | 4.30 | 0.00 | - | 5 | 342 | 28.25% |
| EOG260116P00105000 | 2024-07-18 11:41AM EDT | 2026-01-16 | 5.60 | 6.50 | 7.00 | 0.00 | - | 4 | 166 | 28.03% |
© 2024 Yahoo. Todos los derechos reservados.