U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
108.38+2.89 (+2.74%)
Al cierre: 04:00PM EDT
108.97 +0.59 (+0.54%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230331C001050002023-03-27 12:33PM EDT2023-03-314.203.904.30+1.45+52.73%566749.61%
EOG230406C001050002023-03-27 12:48PM EDT2023-04-065.204.905.10+1.60+44.44%1011344.34%
EOG230414C001050002023-03-21 10:01AM EDT2023-04-146.105.505.800.00-1241.04%
EOG230421C001050002023-03-27 2:59PM EDT2023-04-216.496.006.20+1.86+40.17%91538.62%
EOG230428C001050002023-03-27 10:17AM EDT2023-04-285.706.406.70+0.80+16.33%2438.28%
EOG230519C001050002023-03-27 2:38PM EDT2023-05-198.708.208.40+1.50+20.83%4845140.56%
EOG230616C001050002022-11-15 4:25PM EDT2023-06-1647.000.000.000.00-2170.00%
EOG230721C001050002023-03-24 12:46PM EDT2023-07-219.5511.3011.600.00-3341.00%
EOG231215C001050002023-03-24 10:46AM EDT2023-12-1513.4816.0016.600.00-101041.30%
EOG240119C001050002022-05-12 11:27AM EDT2024-01-1932.2649.8051.800.00-16135.69%
EOG240621C001050002023-03-24 3:35PM EDT2024-06-2118.9619.6021.200.00-1141.45%
EOG250117C001050002022-09-26 1:25PM EDT2025-01-1727.9048.5050.100.00-1487.90%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230331P001050002023-03-27 3:41PM EDT2023-03-310.650.650.80-1.30-66.67%328746.34%
EOG230406P001050002023-03-27 12:18PM EDT2023-04-061.551.401.55-0.95-38.00%1918941.68%
EOG230414P001050002023-03-27 1:42PM EDT2023-04-142.452.352.55+1.30+113.04%1142.51%
EOG230421P001050002023-03-27 3:15PM EDT2023-04-212.952.953.10-1.45-32.95%1741.26%
EOG230428P001050002023-03-24 9:40AM EDT2023-04-286.353.403.600.00-43340.60%
EOG230519P001050002023-03-27 2:58PM EDT2023-05-194.804.905.10-2.50-34.25%7915241.08%
EOG230616P001050002022-11-04 11:54AM EDT2023-06-165.404.305.000.00-34532.72%
EOG230721P001050002023-03-14 1:59PM EDT2023-07-217.900.000.000.00-41911.56%
EOG230818P001050002023-03-24 3:36PM EDT2023-08-1810.108.709.000.00-4439.78%
EOG230915P001050002023-03-24 1:07PM EDT2023-09-1511.309.409.800.00-101339.19%
EOG231020P001050002023-03-14 2:32PM EDT2023-10-2010.600.000.000.00-480.78%
EOG231215P001050002023-03-13 12:20PM EDT2023-12-1511.500.000.000.00-81160.78%
EOG240119P001050002021-11-08 12:15PM EDT2024-01-1927.9730.9033.200.00--1090.11%
EOG240621P001050002023-03-10 3:27PM EDT2024-06-2114.700.000.000.00--3000.78%
EOG250117P001050002023-02-24 10:45AM EDT2025-01-1716.440.000.000.00-17620.78%