Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230616C00107500 | 2023-06-02 2:02PM EDT | 2023-06-16 | 5.99 | 5.70 | 6.10 | +1.49 | +33.11% | 2 | 78 | 41.77% |
EOG230721C00107500 | 2023-06-02 3:16PM EDT | 2023-07-21 | 8.50 | 7.90 | 8.10 | +3.50 | +70.00% | 6 | 102 | 35.40% |
EOG230818C00107500 | 2023-05-30 2:00PM EDT | 2023-08-18 | 7.40 | 9.40 | 9.80 | 0.00 | - | 5 | 79 | 37.00% |
EOG230915C00107500 | 2023-06-01 10:06AM EDT | 2023-09-15 | 8.00 | 10.60 | 11.20 | 0.00 | - | 23 | 170 | 37.79% |
EOG231215C00107500 | 2023-05-22 10:01AM EDT | 2023-12-15 | 16.35 | 14.00 | 14.60 | 0.00 | - | 1 | 53 | 38.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230616P00107500 | 2023-06-02 10:57AM EDT | 2023-06-16 | 1.70 | 1.20 | 1.35 | -0.30 | -15.00% | 1 | 602 | 37.13% |
EOG230721P00107500 | 2023-05-30 11:39AM EDT | 2023-07-21 | 3.83 | 3.20 | 3.40 | -1.47 | -27.74% | 1 | 80 | 33.55% |
EOG230818P00107500 | 2023-06-01 9:50AM EDT | 2023-08-18 | 5.20 | 4.60 | 4.80 | -2.00 | -27.78% | 5 | 98 | 34.00% |
EOG230915P00107500 | 2023-05-24 1:20PM EDT | 2023-09-15 | 6.00 | 5.50 | 6.00 | 0.00 | - | 17 | 194 | 34.38% |
EOG231215P00107500 | 2023-05-25 9:44AM EDT | 2023-12-15 | 10.00 | 8.50 | 9.40 | 0.00 | - | 1 | 25 | 35.99% |
EOG250117P00107500 | 2023-04-21 3:02PM EDT | 2025-01-17 | 15.00 | 15.40 | 17.00 | 0.00 | - | 1 | 63 | 34.56% |