EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221007C00110000 | 2022-09-12 2:42PM EDT | 2022-10-07 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EOG221014C00110000 | 2022-09-13 1:20PM EDT | 2022-10-14 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EOG221021C00110000 | 2022-09-13 12:34PM EDT | 2022-10-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 407 | 0.00% |
| EOG221028C00110000 | 2022-09-13 1:21PM EDT | 2022-10-28 | 16.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG221104C00110000 | 2022-10-05 10:29AM EDT | 2022-11-04 | 16.50 | 17.90 | 19.60 | 0.00 | - | 2 | 5 | 58.62% |
| EOG221118C00110000 | 2022-10-06 11:54AM EDT | 2022-11-18 | 19.92 | 19.70 | 20.30 | +0.98 | +5.17% | 12 | 476 | 51.90% |
| EOG221216C00110000 | 2022-10-04 3:11PM EDT | 2022-12-16 | 19.65 | 21.40 | 22.30 | 0.00 | - | 4 | 11 | 52.09% |
| EOG230120C00110000 | 2022-06-13 12:40PM EDT | 2023-01-20 | 33.67 | 30.50 | 32.70 | 0.00 | - | 26 | 77 | 85.57% |
| EOG230421C00110000 | 2022-10-04 3:06PM EDT | 2023-04-21 | 25.60 | 27.30 | 28.00 | 0.00 | - | 5 | 77 | 50.54% |
| EOG230616C00110000 | 2022-10-05 9:42AM EDT | 2023-06-16 | 28.40 | 29.00 | 30.10 | 0.00 | - | 7 | 20 | 51.41% |
| EOG240119C00110000 | 2022-04-11 3:48PM EDT | 2024-01-19 | 28.80 | 29.50 | 31.60 | 0.00 | - | 2 | 1 | 40.77% |
| EOG250117C00110000 | 2022-10-06 11:57AM EDT | 2025-01-17 | 41.10 | 40.40 | 42.50 | +11.10 | +37.00% | 1 | 5 | 47.09% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221007P00110000 | 2022-09-13 10:07AM EDT | 2022-10-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| EOG221014P00110000 | 2022-09-13 2:49PM EDT | 2022-10-14 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| EOG221021P00110000 | 2022-09-13 3:51PM EDT | 2022-10-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 34 | 338 | 12.50% |
| EOG221104P00110000 | 2022-10-05 3:00PM EDT | 2022-11-04 | 1.95 | 1.60 | 2.20 | 0.00 | - | 7 | 27 | 56.75% |
| EOG221111P00110000 | 2022-10-04 2:10PM EDT | 2022-11-11 | 2.97 | 2.15 | 2.55 | 0.00 | - | 10 | 17 | 55.49% |
| EOG221118P00110000 | 2022-10-06 3:47PM EDT | 2022-11-18 | 2.72 | 2.65 | 2.90 | -0.28 | -9.33% | 4 | 423 | 54.49% |
| EOG221216P00110000 | 2022-10-06 10:42AM EDT | 2022-12-16 | 4.40 | 4.20 | 4.50 | -0.20 | -4.35% | 8 | 41 | 52.28% |
| EOG230120P00110000 | 2022-06-13 11:59AM EDT | 2023-01-20 | 8.50 | 8.40 | 9.90 | 0.00 | - | 11 | 43 | 64.58% |
| EOG230421P00110000 | 2022-10-06 2:28PM EDT | 2023-04-21 | 9.34 | 9.20 | 9.70 | -4.86 | -34.23% | 2 | 5 | 49.23% |
| EOG230616P00110000 | 2022-10-04 3:43PM EDT | 2023-06-16 | 12.00 | 10.80 | 11.50 | 0.00 | - | 1 | 13 | 48.47% |
| EOG240119P00110000 | 2022-06-07 3:35PM EDT | 2024-01-19 | 12.30 | 13.40 | 16.60 | 0.00 | - | 1 | 302 | 45.89% |
© 2022 Yahoo. Todos los derechos reservados.
