EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230406C00110000 | 2023-03-31 12:27PM EDT | 2023-04-06 | 5.02 | 4.90 | 5.40 | +0.70 | +16.20% | 2 | 133 | 41.94% |
| EOG230414C00110000 | 2023-03-30 10:32AM EDT | 2023-04-14 | 4.70 | 5.50 | 5.90 | 0.00 | - | 2 | 41 | 34.67% |
| EOG230421C00110000 | 2023-03-30 2:42PM EDT | 2023-04-21 | 5.32 | 6.00 | 6.30 | 0.00 | - | 8 | 352 | 32.67% |
| EOG230428C00110000 | 2023-03-31 3:30PM EDT | 2023-04-28 | 6.40 | 6.50 | 6.80 | +0.65 | +11.30% | 2 | 24 | 32.84% |
| EOG230505C00110000 | 2023-03-31 10:10AM EDT | 2023-05-05 | 7.17 | 7.50 | 7.80 | +1.99 | +38.42% | 3 | 11 | 37.20% |
| EOG230519C00110000 | 2023-03-31 3:21PM EDT | 2023-05-19 | 8.40 | 8.50 | 8.70 | +0.60 | +7.69% | 5 | 238 | 37.23% |
| EOG230616C00110000 | 2022-12-09 11:22AM EDT | 2023-06-16 | 23.62 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| EOG230721C00110000 | 2023-03-27 9:57AM EDT | 2023-07-21 | 7.58 | 11.80 | 12.10 | 0.00 | - | 1 | 0 | 38.78% |
| EOG230818C00110000 | 2023-03-31 1:24PM EDT | 2023-08-18 | 12.95 | 12.90 | 13.30 | +1.05 | +8.82% | 1 | 65 | 39.11% |
| EOG230915C00110000 | 2023-03-31 12:17PM EDT | 2023-09-15 | 14.35 | 14.00 | 14.40 | +3.79 | +35.89% | 29 | 10 | 39.40% |
| EOG231020C00110000 | 2023-03-29 11:41AM EDT | 2023-10-20 | 14.12 | 15.20 | 15.70 | 0.00 | - | 3 | 4 | 39.81% |
| EOG231215C00110000 | 2023-03-14 3:04PM EDT | 2023-12-15 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EOG240119C00110000 | 2022-04-11 3:48PM EDT | 2024-01-19 | 28.80 | 29.50 | 31.60 | 0.00 | - | 2 | 1 | 71.26% |
| EOG240621C00110000 | 2023-03-08 3:54PM EDT | 2024-06-21 | 23.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG250117C00110000 | 2023-03-31 2:26PM EDT | 2025-01-17 | 24.50 | 24.50 | 25.60 | +3.50 | +16.67% | 12 | 3 | 39.01% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230406P00110000 | 2023-03-31 2:41PM EDT | 2023-04-06 | 0.41 | 0.35 | 0.45 | -0.59 | -59.00% | 8 | 17 | 33.94% |
| EOG230414P00110000 | 2023-03-29 9:34AM EDT | 2023-04-14 | 2.63 | 1.25 | 1.35 | 0.00 | - | 2 | 203 | 35.74% |
| EOG230421P00110000 | 2023-03-30 1:00PM EDT | 2023-04-21 | 2.70 | 1.80 | 1.90 | 0.00 | - | 1 | 35 | 35.11% |
| EOG230428P00110000 | 2023-03-31 3:16PM EDT | 2023-04-28 | 2.44 | 2.35 | 2.45 | -0.76 | -23.75% | 21 | 39 | 35.33% |
| EOG230519P00110000 | 2023-03-31 3:41PM EDT | 2023-05-19 | 4.20 | 4.00 | 4.20 | -0.70 | -14.29% | 25 | 154 | 38.07% |
| EOG230616P00110000 | 2022-12-07 2:45PM EDT | 2023-06-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| EOG230721P00110000 | 2023-03-21 12:49PM EDT | 2023-07-21 | 10.60 | 6.80 | 7.10 | 0.00 | - | 2 | 2 | 37.27% |
| EOG230818P00110000 | 2023-03-13 12:45PM EDT | 2023-08-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 1.56% |
| EOG230915P00110000 | 2023-03-22 11:59AM EDT | 2023-09-15 | 12.30 | 8.70 | 9.10 | 0.00 | - | 11 | 3 | 37.16% |
| EOG231020P00110000 | 2023-03-14 2:50PM EDT | 2023-10-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 1.56% |
| EOG231215P00110000 | 2023-03-28 1:08PM EDT | 2023-12-15 | 13.60 | 11.30 | 11.70 | 0.00 | - | 2 | 12 | 36.97% |
| EOG240119P00110000 | 2022-06-07 3:35PM EDT | 2024-01-19 | 12.30 | 13.40 | 16.60 | 0.00 | - | 1 | 302 | 47.18% |
| EOG240621P00110000 | 2023-02-13 4:09PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| EOG250117P00110000 | 2023-02-01 4:41PM EDT | 2025-01-17 | 13.17 | 14.70 | 15.90 | 0.00 | - | 26 | 1 | 30.35% |
© 2023 Yahoo. Todos los derechos reservados.
