U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
114.63+1.09 (+0.96%)
Al cierre: 04:00PM EDT
114.69 +0.06 (+0.05%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadaspor6 de abril de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230406C001100002023-03-31 12:27PM EDT2023-04-065.024.905.40+0.70+16.20%213341.94%
EOG230414C001100002023-03-30 10:32AM EDT2023-04-144.705.505.900.00-24134.67%
EOG230421C001100002023-03-30 2:42PM EDT2023-04-215.326.006.300.00-835232.67%
EOG230428C001100002023-03-31 3:30PM EDT2023-04-286.406.506.80+0.65+11.30%22432.84%
EOG230505C001100002023-03-31 10:10AM EDT2023-05-057.177.507.80+1.99+38.42%31137.20%
EOG230519C001100002023-03-31 3:21PM EDT2023-05-198.408.508.70+0.60+7.69%523837.23%
EOG230616C001100002022-12-09 11:22AM EDT2023-06-1623.620.000.000.00-1190.00%
EOG230721C001100002023-03-27 9:57AM EDT2023-07-217.5811.8012.100.00-1038.78%
EOG230818C001100002023-03-31 1:24PM EDT2023-08-1812.9512.9013.30+1.05+8.82%16539.11%
EOG230915C001100002023-03-31 12:17PM EDT2023-09-1514.3514.0014.40+3.79+35.89%291039.40%
EOG231020C001100002023-03-29 11:41AM EDT2023-10-2014.1215.2015.700.00-3439.81%
EOG231215C001100002023-03-14 3:04PM EDT2023-12-1513.610.000.000.00-190.00%
EOG240119C001100002022-04-11 3:48PM EDT2024-01-1928.8029.5031.600.00-2171.26%
EOG240621C001100002023-03-08 3:54PM EDT2024-06-2123.930.000.000.00-110.00%
EOG250117C001100002023-03-31 2:26PM EDT2025-01-1724.5024.5025.60+3.50+16.67%12339.01%
Ponepor6 de abril de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230406P001100002023-03-31 2:41PM EDT2023-04-060.410.350.45-0.59-59.00%81733.94%
EOG230414P001100002023-03-29 9:34AM EDT2023-04-142.631.251.350.00-220335.74%
EOG230421P001100002023-03-30 1:00PM EDT2023-04-212.701.801.900.00-13535.11%
EOG230428P001100002023-03-31 3:16PM EDT2023-04-282.442.352.45-0.76-23.75%213935.33%
EOG230519P001100002023-03-31 3:41PM EDT2023-05-194.204.004.20-0.70-14.29%2515438.07%
EOG230616P001100002022-12-07 2:45PM EDT2023-06-168.500.000.000.00-1833.13%
EOG230721P001100002023-03-21 12:49PM EDT2023-07-2110.606.807.100.00-2237.27%
EOG230818P001100002023-03-13 12:45PM EDT2023-08-1810.900.000.000.00-30391.56%
EOG230915P001100002023-03-22 11:59AM EDT2023-09-1512.308.709.100.00-11337.16%
EOG231020P001100002023-03-14 2:50PM EDT2023-10-2013.300.000.000.00-2741.56%
EOG231215P001100002023-03-28 1:08PM EDT2023-12-1513.6011.3011.700.00-21236.97%
EOG240119P001100002022-06-07 3:35PM EDT2024-01-1912.3013.4016.600.00-130247.18%
EOG240621P001100002023-02-13 4:09PM EDT2024-06-2110.300.000.000.00--50.78%
EOG250117P001100002023-02-01 4:41PM EDT2025-01-1713.1714.7015.900.00-26130.35%