EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:110.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220121C00110000 | 2022-01-19 3:03PM EST | 2022-01-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| EOG220128C00110000 | 2022-01-20 3:34PM EST | 2022-01-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EOG220204C00110000 | 2022-01-20 3:37PM EST | 2022-02-04 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EOG220211C00110000 | 2022-01-20 10:24AM EST | 2022-02-11 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EOG220218C00110000 | 2022-01-20 3:59PM EST | 2022-02-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 6.25% |
| EOG220225C00110000 | 2022-01-20 11:58AM EST | 2022-02-25 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG220304C00110000 | 2022-01-20 1:10PM EST | 2022-03-04 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EOG220414C00110000 | 2022-01-20 12:24PM EST | 2022-04-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EOG220715C00110000 | 2022-01-20 12:59PM EST | 2022-07-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG230120C00110000 | 2022-01-20 2:29PM EST | 2023-01-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EOG240119C00110000 | 2022-01-18 9:30AM EST | 2024-01-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220121P00110000 | 2022-01-18 10:40AM EST | 2022-01-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG220211P00110000 | 2022-01-18 9:44AM EST | 2022-02-11 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG220218P00110000 | 2022-01-20 12:39PM EST | 2022-02-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| EOG220414P00110000 | 2022-01-19 10:55AM EST | 2022-04-14 | 11.60 | 10.55 | 11.00 | 0.00 | - | - | 0 | 35.77% |
| EOG220715P00110000 | 2022-01-07 11:13AM EST | 2022-07-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG230120P00110000 | 2022-01-18 10:05AM EST | 2023-01-20 | 20.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119P00110000 | 2022-01-18 12:08AM EST | 2024-01-19 | 28.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
