EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220701C00110000 | 2022-05-26 11:25AM EDT | 2022-07-01 | 26.87 | 22.40 | 24.70 | 0.00 | - | - | 1 | 456.93% |
| EOG220708C00110000 | 2022-06-24 10:24AM EDT | 2022-07-08 | 5.50 | 4.40 | 5.20 | +2.40 | +77.42% | 5 | 18 | 56.42% |
| EOG220715C00110000 | 2022-06-10 11:18AM EDT | 2022-07-15 | 32.00 | 23.50 | 25.10 | 0.00 | - | 6 | 230 | 242.14% |
| EOG220722C00110000 | 2022-06-24 10:05AM EDT | 2022-07-22 | 6.20 | 6.00 | 6.70 | +1.70 | +37.78% | 15 | 42 | 51.56% |
| EOG220729C00110000 | 2022-06-24 2:50PM EDT | 2022-07-29 | 7.22 | 7.00 | 7.50 | +7.22 | - | 1 | 0 | 52.59% |
| EOG220819C00110000 | 2022-06-24 3:55PM EDT | 2022-08-19 | 9.15 | 8.90 | 9.50 | +1.75 | +23.65% | 46 | 51 | 52.69% |
| EOG221021C00110000 | 2022-06-24 12:21PM EDT | 2022-10-21 | 12.90 | 12.10 | 13.20 | -23.55 | -64.61% | 1 | 231 | 51.97% |
| EOG221216C00110000 | 2022-06-24 10:11AM EDT | 2022-12-16 | 14.40 | 14.70 | 15.90 | +2.00 | +16.13% | 7 | 1 | 51.77% |
| EOG230120C00110000 | 2022-06-13 12:40PM EDT | 2023-01-20 | 33.67 | 30.50 | 32.70 | 0.00 | - | 26 | 77 | 96.32% |
| EOG230616C00110000 | 2022-06-13 2:38PM EDT | 2023-06-16 | 36.60 | 33.80 | 36.60 | 0.00 | - | 1 | 1 | 82.66% |
| EOG240119C00110000 | 2022-04-11 3:48PM EDT | 2024-01-19 | 28.80 | 29.50 | 31.60 | 0.00 | - | 2 | 1 | 56.04% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220701P00110000 | 2022-06-01 11:31AM EDT | 2022-07-01 | 0.49 | 0.50 | 1.05 | 0.00 | - | 1 | 10 | 25.73% |
| EOG220708P00110000 | 2022-06-24 12:38PM EDT | 2022-07-08 | 4.10 | 3.70 | 4.30 | -1.06 | -20.54% | 19 | 5 | 53.78% |
| EOG220715P00110000 | 2022-06-13 3:55PM EDT | 2022-07-15 | 1.52 | 1.30 | 1.70 | 0.00 | - | 76 | 481 | 19.74% |
| EOG220722P00110000 | 2022-06-24 10:08AM EDT | 2022-07-22 | 6.40 | 6.10 | 6.70 | +5.80 | +966.67% | 2 | 5 | 57.03% |
| EOG220805P00110000 | 2022-06-23 12:16PM EDT | 2022-08-05 | 10.20 | 7.60 | 8.20 | +10.20 | - | - | 1 | 56.32% |
| EOG220819P00110000 | 2022-06-24 3:59PM EDT | 2022-08-19 | 8.73 | 8.60 | 9.20 | -2.64 | -23.22% | 29 | 77 | 54.42% |
| EOG221021P00110000 | 2022-06-24 1:38PM EDT | 2022-10-21 | 12.60 | 12.30 | 12.90 | -2.15 | -14.58% | 13 | 11 | 51.95% |
| EOG221216P00110000 | 2022-06-23 12:54PM EDT | 2022-12-16 | 16.90 | 14.30 | 15.50 | +10.70 | +172.58% | 4 | 5 | 50.42% |
| EOG230120P00110000 | 2022-06-13 11:59AM EDT | 2023-01-20 | 8.50 | 8.40 | 9.90 | 0.00 | - | 11 | 43 | 30.76% |
| EOG230616P00110000 | 2022-06-10 1:40PM EDT | 2023-06-16 | 9.90 | 11.80 | 13.30 | 0.00 | - | 29 | 75 | 31.46% |
| EOG240119P00110000 | 2022-06-07 3:35PM EDT | 2024-01-19 | 12.30 | 13.40 | 16.60 | 0.00 | - | 1 | 302 | 30.88% |
© 2022 Yahoo. Todos los derechos reservados.
