U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
110.59+3.42 (+3.19%)
Al cierre: 04:00PM EDT
112.15 +1.56 (+1.41%)
Fuera de horario: 07:36PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG220701C001100002022-05-26 11:25AM EDT2022-07-0126.8722.4024.700.00--1456.93%
EOG220708C001100002022-06-24 10:24AM EDT2022-07-085.504.405.20+2.40+77.42%51856.42%
EOG220715C001100002022-06-10 11:18AM EDT2022-07-1532.0023.5025.100.00-6230242.14%
EOG220722C001100002022-06-24 10:05AM EDT2022-07-226.206.006.70+1.70+37.78%154251.56%
EOG220729C001100002022-06-24 2:50PM EDT2022-07-297.227.007.50+7.22-1052.59%
EOG220819C001100002022-06-24 3:55PM EDT2022-08-199.158.909.50+1.75+23.65%465152.69%
EOG221021C001100002022-06-24 12:21PM EDT2022-10-2112.9012.1013.20-23.55-64.61%123151.97%
EOG221216C001100002022-06-24 10:11AM EDT2022-12-1614.4014.7015.90+2.00+16.13%7151.77%
EOG230120C001100002022-06-13 12:40PM EDT2023-01-2033.6730.5032.700.00-267796.32%
EOG230616C001100002022-06-13 2:38PM EDT2023-06-1636.6033.8036.600.00-1182.66%
EOG240119C001100002022-04-11 3:48PM EDT2024-01-1928.8029.5031.600.00-2156.04%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG220701P001100002022-06-01 11:31AM EDT2022-07-010.490.501.050.00-11025.73%
EOG220708P001100002022-06-24 12:38PM EDT2022-07-084.103.704.30-1.06-20.54%19553.78%
EOG220715P001100002022-06-13 3:55PM EDT2022-07-151.521.301.700.00-7648119.74%
EOG220722P001100002022-06-24 10:08AM EDT2022-07-226.406.106.70+5.80+966.67%2557.03%
EOG220805P001100002022-06-23 12:16PM EDT2022-08-0510.207.608.20+10.20--156.32%
EOG220819P001100002022-06-24 3:59PM EDT2022-08-198.738.609.20-2.64-23.22%297754.42%
EOG221021P001100002022-06-24 1:38PM EDT2022-10-2112.6012.3012.90-2.15-14.58%131151.95%
EOG221216P001100002022-06-23 12:54PM EDT2022-12-1616.9014.3015.50+10.70+172.58%4550.42%
EOG230120P001100002022-06-13 11:59AM EDT2023-01-208.508.409.900.00-114330.76%
EOG230616P001100002022-06-10 1:40PM EDT2023-06-169.9011.8013.300.00-297531.46%
EOG240119P001100002022-06-07 3:35PM EDT2024-01-1912.3013.4016.600.00-130230.88%