U.S. markets closed
F S&P 500
4,568.00 -8.50 (-0.19%) F Dow Jones
36,210.00 -58.00 (-0.16%) F Nasdaq
15,841.00 -28.00 (-0.18%) E-mini Russell 2000 Index Futur
1,881.10 -3.80 (-0.20%) Petróleo
73.13 +0.09 (+0.12%) Oro
2,053.50 +11.30 (+0.55%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:110.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00110000 | 2023-11-30 12:27PM EST | 2023-12-15 | 12.66 | 12.50 | 14.90 | 0.00 | - | 4 | 94 | 55.91% |
| EOG231222C00110000 | 2023-11-27 9:37AM EST | 2023-12-22 | 12.88 | 12.60 | 14.20 | 0.00 | - | 2 | 2 | 52.15% |
| EOG231229C00110000 | 2023-11-17 11:06AM EST | 2023-12-29 | 14.30 | 13.00 | 14.90 | 0.00 | - | 1 | 1 | 52.78% |
| EOG240105C00110000 | 2023-11-28 10:48AM EST | 2024-01-05 | 14.80 | 13.10 | 15.00 | 0.00 | - | 5 | 5 | 47.66% |
| EOG240119C00110000 | 2022-04-11 2:48PM EST | 2024-01-19 | 28.80 | 29.50 | 31.60 | 0.00 | - | 2 | 1 | 144.01% |
| EOG240419C00110000 | 2023-11-27 10:09AM EST | 2024-04-19 | 17.35 | 17.10 | 17.50 | 0.00 | - | 19 | 51 | 33.93% |
| EOG240621C00110000 | 2023-12-04 9:32AM EST | 2024-06-21 | 19.40 | 19.00 | 19.40 | -0.35 | -1.77% | 8 | 576 | 34.35% |
| EOG250117C00110000 | 2023-11-30 10:07AM EST | 2025-01-17 | 26.10 | 23.80 | 24.40 | 0.00 | - | 1 | 34 | 34.98% |
| EOG260116C00110000 | 2023-11-27 11:56AM EST | 2026-01-16 | 27.80 | 28.30 | 29.60 | 0.00 | - | 2 | 3 | 33.60% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208P00110000 | 2023-12-01 3:35PM EST | 2023-12-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 45 | 52.54% |
| EOG231215P00110000 | 2023-12-01 12:11PM EST | 2023-12-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 761 | 35.55% |
| EOG231222P00110000 | 2023-11-28 12:09PM EST | 2023-12-22 | 0.21 | 0.10 | 0.20 | 0.00 | - | 2 | 18 | 31.84% |
| EOG231229P00110000 | 2023-12-04 2:05PM EST | 2023-12-29 | 0.28 | 0.20 | 0.30 | +0.08 | +40.00% | 3 | 85 | 29.59% |
| EOG240105P00110000 | 2023-11-24 12:43PM EST | 2024-01-05 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 28.96% |
| EOG240119P00110000 | 2022-06-07 2:35PM EST | 2024-01-19 | 12.30 | 13.40 | 16.60 | 0.00 | - | 1 | 302 | 127.64% |
| EOG240419P00110000 | 2023-11-30 1:01PM EST | 2024-04-19 | 3.40 | 3.30 | 3.50 | -0.09 | -2.58% | 2 | 723 | 29.78% |
| EOG240621P00110000 | 2023-11-30 11:17AM EST | 2024-06-21 | 4.87 | 4.80 | 5.00 | 0.00 | - | 1 | 562 | 29.77% |
| EOG240719P00110000 | 2023-11-28 11:28AM EST | 2024-07-19 | 5.30 | 5.40 | 5.70 | 0.00 | - | - | 5 | 30.05% |
| EOG250117P00110000 | 2023-11-28 11:26AM EST | 2025-01-17 | 8.70 | 8.90 | 9.30 | 0.00 | - | 5 | 1,046 | 30.44% |
| EOG260116P00110000 | 2023-11-08 3:48PM EST | 2026-01-16 | 15.14 | 12.70 | 15.40 | 0.00 | - | - | 1 | 31.76% |
© 2023 Yahoo. Todos los derechos reservados.