U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
127.53+1.45 (+1.15%)
Al cierre: 04:00PM EDT
127.53 0.00 (0.00%)
Fuera de horario: 06:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG221007C001100002022-09-12 2:42PM EDT2022-10-0717.350.000.000.00--60.00%
EOG221014C001100002022-09-13 1:20PM EDT2022-10-1415.600.000.000.00-220.00%
EOG221021C001100002022-09-13 12:34PM EDT2022-10-2116.000.000.000.00-44070.00%
EOG221028C001100002022-09-13 1:21PM EDT2022-10-2816.580.000.000.00-110.00%
EOG221104C001100002022-10-05 10:29AM EDT2022-11-0416.5017.9019.600.00-2558.62%
EOG221118C001100002022-10-06 11:54AM EDT2022-11-1819.9219.7020.30+0.98+5.17%1247651.90%
EOG221216C001100002022-10-04 3:11PM EDT2022-12-1619.6521.4022.300.00-41152.09%
EOG230120C001100002022-06-13 12:40PM EDT2023-01-2033.6730.5032.700.00-267785.57%
EOG230421C001100002022-10-04 3:06PM EDT2023-04-2125.6027.3028.000.00-57750.54%
EOG230616C001100002022-10-05 9:42AM EDT2023-06-1628.4029.0030.100.00-72051.41%
EOG240119C001100002022-04-11 3:48PM EDT2024-01-1928.8029.5031.600.00-2140.77%
EOG250117C001100002022-10-06 11:57AM EDT2025-01-1741.1040.4042.50+11.10+37.00%1547.09%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG221007P001100002022-09-13 10:07AM EDT2022-10-071.150.000.000.00-1650.00%
EOG221014P001100002022-09-13 2:49PM EDT2022-10-141.990.000.000.00-11325.00%
EOG221021P001100002022-09-13 3:51PM EDT2022-10-212.700.000.000.00-3433812.50%
EOG221104P001100002022-10-05 3:00PM EDT2022-11-041.951.602.200.00-72756.75%
EOG221111P001100002022-10-04 2:10PM EDT2022-11-112.972.152.550.00-101755.49%
EOG221118P001100002022-10-06 3:47PM EDT2022-11-182.722.652.90-0.28-9.33%442354.49%
EOG221216P001100002022-10-06 10:42AM EDT2022-12-164.404.204.50-0.20-4.35%84152.28%
EOG230120P001100002022-06-13 11:59AM EDT2023-01-208.508.409.900.00-114364.58%
EOG230421P001100002022-10-06 2:28PM EDT2023-04-219.349.209.70-4.86-34.23%2549.23%
EOG230616P001100002022-10-04 3:43PM EDT2023-06-1612.0010.8011.500.00-11348.47%
EOG240119P001100002022-06-07 3:35PM EDT2024-01-1912.3013.4016.600.00-130245.89%