Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG220708C00112000 | 2022-07-06 10:51AM EDT | 2022-07-08 | 0.10 | 0.10 | 0.25 | 0.00 | - | 10 | 140 | 68.36% |
EOG220715C00112000 | 2022-06-13 1:56PM EDT | 2022-07-15 | 24.92 | 21.60 | 23.00 | 0.00 | - | 1 | 98 | 391.89% |
EOG220729C00112000 | 2022-07-07 9:43AM EDT | 2022-07-29 | 2.60 | 2.40 | 2.90 | -2.05 | -44.09% | 1 | 5 | 53.54% |
EOG230120C00112000 | 2022-06-07 3:15PM EDT | 2023-01-20 | 39.90 | 29.10 | 31.00 | 0.00 | - | 2 | 64 | 109.73% |
EOG240119C00112000 | 2022-05-26 3:47PM EDT | 2024-01-19 | 38.60 | 36.40 | 39.00 | 0.00 | - | 2 | 6 | 81.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG220708P00112000 | 2022-07-05 11:24AM EDT | 2022-07-08 | 9.00 | 7.10 | 8.20 | 0.00 | - | 7 | 55 | 72.66% |
EOG220715P00112000 | 2022-06-13 2:43PM EDT | 2022-07-15 | 1.50 | 1.55 | 2.10 | 0.00 | - | 6 | 695 | 0.00% |
EOG220729P00112000 | 2022-06-30 3:19PM EDT | 2022-07-29 | 8.10 | 10.20 | 11.60 | 0.00 | - | 1 | 5 | 56.49% |
EOG220805P00112000 | 2022-07-05 2:31PM EDT | 2022-08-05 | 12.22 | 11.30 | 12.10 | 0.00 | - | 2 | 4 | 56.78% |
EOG230120P00112000 | 2022-06-09 2:16PM EDT | 2023-01-20 | 6.80 | 9.20 | 10.10 | 0.00 | - | 1 | 113 | 16.30% |