Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230602C00112000 | 2023-05-30 11:08AM EDT | 2023-06-02 | 0.25 | 0.30 | 0.40 | -0.86 | -77.48% | 15 | 31 | 37.31% |
EOG230609C00112000 | 2023-05-30 9:40AM EDT | 2023-06-09 | 1.00 | 1.05 | 1.15 | -3.00 | -75.00% | 4 | 32 | 35.50% |
EOG230616C00112000 | 2023-05-30 10:23AM EDT | 2023-06-16 | 1.65 | 1.65 | 1.75 | -1.42 | -46.25% | 52 | 17 | 34.84% |
EOG230623C00112000 | 2023-05-30 11:16AM EDT | 2023-06-23 | 1.98 | 2.10 | 2.20 | -1.52 | -43.43% | 4 | 52 | 33.90% |
EOG240119C00112000 | 2022-05-26 3:47PM EDT | 2024-01-19 | 38.60 | 36.40 | 39.00 | 0.00 | - | 2 | 6 | 116.88% |
EOG250117C00112000 | 2022-11-25 11:32AM EDT | 2025-01-17 | 51.05 | 39.30 | 41.10 | 0.00 | - | - | 0 | 78.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230602P00112000 | 2023-05-26 2:53PM EDT | 2023-06-02 | 4.94 | 4.20 | 4.50 | +2.39 | +93.73% | 2 | 50 | 39.31% |
EOG230609P00112000 | 2023-05-24 10:19AM EDT | 2023-06-09 | 5.10 | 5.00 | 5.10 | +2.60 | +104.00% | 10 | 83 | 34.08% |
EOG230616P00112000 | 2023-05-25 11:39AM EDT | 2023-06-16 | 5.10 | 5.50 | 5.70 | 0.00 | - | 8 | 9 | 33.81% |
EOG230623P00112000 | 2023-05-22 2:30PM EDT | 2023-06-23 | 3.02 | 5.80 | 6.00 | 0.00 | - | - | 2 | 31.62% |