U.S. markets open in 3 hours 29 minutes
F S&P 500
3,953.00 -25.00 (-0.63%) F Dow Jones
32,086.00 -233.00 (-0.72%) F Nasdaq
12,804.75 -49.25 (-0.38%) E-mini Russell 2000 Index Futur
1,718.20 -14.30 (-0.83%) Petróleo
68.22 -1.74 (-2.49%) Oro
1,993.90 -2.00 (-0.10%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:117.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230324C00117000 | 2023-03-21 2:55PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| EOG230331C00117000 | 2023-03-21 12:37PM EDT | 2023-03-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EOG230406C00117000 | 2023-03-21 1:57PM EDT | 2023-04-06 | 0.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| EOG230414C00117000 | 2023-03-22 12:09PM EDT | 2023-04-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230421C00117000 | 2023-03-14 2:08PM EDT | 2023-04-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 12.50% |
| EOG230616C00117000 | 2023-03-14 1:12PM EDT | 2023-06-16 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| EOG240119C00117000 | 2022-05-31 3:48PM EDT | 2024-01-19 | 37.35 | 33.40 | 36.30 | 0.00 | - | 1 | 55 | 105.02% |
| EOG250117C00117000 | 2023-02-23 10:34AM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230324P00117000 | 2023-03-23 3:32PM EDT | 2023-03-24 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230331P00117000 | 2023-03-10 2:01PM EDT | 2023-03-31 | 6.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG230406P00117000 | 2023-03-21 3:47PM EDT | 2023-04-06 | 8.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EOG230414P00117000 | 2023-03-14 10:48AM EDT | 2023-04-14 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230421P00117000 | 2023-03-14 12:25PM EDT | 2023-04-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 12 | 308 | 0.00% |
| EOG230428P00117000 | 2023-03-17 3:54PM EDT | 2023-04-28 | 15.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230616P00117000 | 2023-03-10 2:53PM EDT | 2023-06-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 24 | 640 | 0.00% |
| EOG240119P00117000 | 2022-03-14 12:04AM EDT | 2024-01-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00117000 | 2023-02-16 2:23PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
