Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405C00117000 | 2024-03-26 11:02AM EDT | 2024-04-05 | 8.95 | 10.80 | 12.20 | 0.00 | - | 10 | 105 | 54.00% |
EOG240412C00117000 | 2024-03-18 10:45AM EDT | 2024-04-12 | 6.70 | 10.00 | 12.40 | 0.00 | - | 1 | 12 | 53.69% |
EOG240426C00117000 | 2024-03-18 1:54PM EDT | 2024-04-26 | 7.67 | 9.90 | 13.30 | 0.00 | - | - | 1 | 47.21% |
EOG250117C00117000 | 2023-02-23 10:34AM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405P00117000 | 2024-03-13 9:56AM EDT | 2024-04-05 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 30.27% |
EOG240412P00117000 | 2024-03-04 12:03PM EDT | 2024-04-12 | 3.45 | 0.05 | 0.15 | 0.00 | - | 10 | 5 | 27.05% |
EOG240419P00117000 | 2024-03-25 12:52PM EDT | 2024-04-19 | 0.38 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 25.00% |
EOG240426P00117000 | 2024-03-26 10:17AM EDT | 2024-04-26 | 0.57 | 0.30 | 0.40 | 0.00 | - | 4 | 31 | 24.51% |
EOG250117P00117000 | 2023-02-16 2:23PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |