U.S. markets open in 5 hours 31 minutes
F S&P 500
4,350.75 +25.25 (+0.58%) F Dow Jones
33,902.00 +177.00 (+0.52%) F Nasdaq
14,991.25 +124.75 (+0.84%) E-mini Russell 2000 Index Futur
1,808.50 +9.90 (+0.55%) Petróleo
90.74 -0.05 (-0.06%) Oro
1,855.90 -10.20 (-0.55%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:124.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006C00124000 | 2023-09-27 9:58AM EDT | 2023-10-06 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EOG231013C00124000 | 2023-09-28 11:56AM EDT | 2023-10-13 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231020C00124000 | 2023-09-29 11:07AM EDT | 2023-10-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG231027C00124000 | 2023-09-26 10:41AM EDT | 2023-10-27 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215C00124000 | 2023-09-29 10:13AM EDT | 2023-12-15 | 9.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240119C00124000 | 2022-06-06 11:30AM EDT | 2024-01-19 | 35.10 | 30.60 | 32.70 | 0.00 | - | 1 | 221 | 111.90% |
| EOG240621C00124000 | 2023-09-25 1:48PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG250117C00124000 | 2023-09-27 11:36AM EDT | 2025-01-17 | 24.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006P00124000 | 2023-09-29 3:54PM EDT | 2023-10-06 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EOG231013P00124000 | 2023-09-29 1:23PM EDT | 2023-10-13 | 1.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EOG231020P00124000 | 2023-09-29 3:03PM EDT | 2023-10-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| EOG231027P00124000 | 2023-09-29 10:07AM EDT | 2023-10-27 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EOG231215P00124000 | 2023-09-29 3:37PM EDT | 2023-12-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EOG240119P00124000 | 2022-06-07 3:35PM EDT | 2024-01-19 | 17.50 | 20.50 | 22.20 | 0.00 | - | 6 | 205 | 83.41% |
| EOG240621P00124000 | 2023-09-21 3:18PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EOG250117P00124000 | 2023-09-21 2:26PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2023 Yahoo. Todos los derechos reservados.
