U.S. markets open in 4 hours 7 minutes
F S&P 500
3,971.75 -6.25 (-0.16%) F Dow Jones
32,224.00 -95.00 (-0.29%) F Nasdaq
12,861.75 +7.75 (+0.06%) E-mini Russell 2000 Index Futur
1,729.50 -3.00 (-0.17%) Petróleo
69.15 -0.81 (-1.16%) Oro
1,989.20 -6.70 (-0.34%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:124.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230324C00124000 | 2023-03-21 3:28PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EOG230331C00124000 | 2023-03-21 10:58AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG230406C00124000 | 2023-03-21 3:37PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| EOG230414C00124000 | 2023-03-17 1:57PM EDT | 2023-04-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG230421C00124000 | 2023-03-23 2:58PM EDT | 2023-04-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| EOG230721C00124000 | 2023-03-16 2:52PM EDT | 2023-07-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG230818C00124000 | 2023-03-21 1:16PM EDT | 2023-08-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EOG230915C00124000 | 2023-03-22 3:36PM EDT | 2023-09-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG231020C00124000 | 2023-03-23 1:41PM EDT | 2023-10-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG231215C00124000 | 2023-03-10 3:27PM EDT | 2023-12-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EOG240119C00124000 | 2022-06-06 11:30AM EDT | 2024-01-19 | 35.10 | 30.60 | 32.70 | 0.00 | - | 1 | 221 | 101.36% |
| EOG240621C00124000 | 2023-03-15 3:37PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EOG250117C00124000 | 2023-03-23 9:37AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230324P00124000 | 2023-02-24 11:08AM EDT | 2023-03-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230331P00124000 | 2023-03-20 3:14PM EDT | 2023-03-31 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230406P00124000 | 2023-03-14 3:33PM EDT | 2023-04-06 | 16.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230414P00124000 | 2023-03-13 12:42PM EDT | 2023-04-14 | 15.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230421P00124000 | 2023-03-23 1:40PM EDT | 2023-04-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230428P00124000 | 2023-03-15 9:57AM EDT | 2023-04-28 | 21.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230721P00124000 | 2023-03-14 3:33PM EDT | 2023-07-21 | 20.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230818P00124000 | 2023-03-23 1:40PM EDT | 2023-08-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230915P00124000 | 2023-02-24 12:53PM EDT | 2023-09-15 | 17.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231020P00124000 | 2023-03-03 2:18PM EDT | 2023-10-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231215P00124000 | 2023-02-27 2:06PM EDT | 2023-12-15 | 19.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240119P00124000 | 2022-06-07 3:35PM EDT | 2024-01-19 | 17.50 | 20.50 | 22.20 | 0.00 | - | 6 | 205 | 23.52% |
| EOG240621P00124000 | 2023-02-23 11:12AM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00124000 | 2023-03-09 3:17PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
