Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240503C00131000 | 2024-04-24 2:30PM EDT | 2024-05-03 | 5.40 | 5.30 | 5.90 | 0.00 | - | 1 | 41 | 40.43% |
EOG240510C00131000 | 2024-04-25 12:24PM EDT | 2024-05-10 | 6.40 | 6.10 | 6.40 | 0.00 | - | 1 | 16 | 34.25% |
EOG240524C00131000 | 2024-04-10 1:06PM EDT | 2024-05-24 | 8.05 | 5.70 | 7.30 | 0.00 | - | - | 24 | 31.03% |
EOG240531C00131000 | 2024-04-12 1:53PM EDT | 2024-05-31 | 8.20 | 7.10 | 9.00 | 0.00 | - | 6 | 6 | 38.73% |
EOG250117C00131000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 17.20 | 14.60 | 16.90 | 0.00 | - | 1 | 788 | 31.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240503P00131000 | 2024-04-26 12:50PM EDT | 2024-05-03 | 0.96 | 0.80 | 0.90 | -0.78 | -44.83% | 1 | 73 | 35.33% |
EOG240510P00131000 | 2024-04-25 1:49PM EDT | 2024-05-10 | 1.35 | 1.15 | 1.30 | 0.00 | - | 3 | 14 | 29.76% |
EOG240524P00131000 | 2024-04-23 11:20AM EDT | 2024-05-24 | 2.48 | 1.75 | 2.00 | 0.00 | - | 1 | 9 | 26.54% |
EOG240531P00131000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 2.40 | 1.95 | 3.30 | 0.00 | - | 1 | 26 | 32.34% |
EOG250117P00131000 | 2024-04-19 10:34AM EDT | 2025-01-17 | 10.57 | 9.10 | 9.50 | 0.00 | - | 10 | 1,069 | 25.83% |