Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240802C00131000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 1.05 | 0.85 | 1.05 | -0.35 | -25.00% | 56 | 202 | 35.35% |
EOG240809C00131000 | 2024-07-25 12:25PM EDT | 2024-08-09 | 1.78 | 1.40 | 1.55 | 0.00 | - | 1 | 21 | 30.76% |
EOG240816C00131000 | 2024-07-25 2:42PM EDT | 2024-08-16 | 2.08 | 1.80 | 2.00 | -0.02 | -0.95% | 2 | 9 | 29.18% |
EOG240823C00131000 | 2024-07-26 3:21PM EDT | 2024-08-23 | 2.53 | 2.15 | 2.55 | +0.74 | +41.34% | 2 | 3 | 29.43% |
EOG240830C00131000 | 2024-07-25 12:20PM EDT | 2024-08-30 | 2.90 | 2.45 | 4.60 | 0.00 | - | 2 | 134 | 39.78% |
EOG250117C00131000 | 2024-07-26 1:32PM EDT | 2025-01-17 | 8.40 | 8.00 | 8.50 | +0.20 | +2.44% | 1 | 931 | 28.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240802P00131000 | 2024-07-25 3:01PM EDT | 2024-08-02 | 5.03 | 3.10 | 4.80 | 0.00 | - | 1 | 50 | 33.64% |
EOG240809P00131000 | 2024-07-17 1:22PM EDT | 2024-08-09 | 2.80 | 4.90 | 5.20 | 0.00 | - | - | 2 | 28.52% |
EOG240816P00131000 | 2024-07-25 1:38PM EDT | 2024-08-16 | 5.50 | 5.20 | 7.40 | +0.40 | +7.84% | 5 | - | 42.55% |
EOG240830P00131000 | 2024-07-23 3:47PM EDT | 2024-08-30 | 7.42 | 5.10 | 7.20 | 0.00 | - | 1 | 2 | 31.64% |
EOG250117P00131000 | 2024-07-25 10:45AM EDT | 2025-01-17 | 11.00 | 10.20 | 10.60 | 0.00 | - | 14 | 1,167 | 23.98% |