U.S. markets open in 2 hours 44 minutes
F S&P 500
3,943.75 -34.25 (-0.86%) F Dow Jones
31,991.00 -328.00 (-1.01%) F Nasdaq
12,787.25 -66.75 (-0.52%) E-mini Russell 2000 Index Futur
1,710.60 -21.90 (-1.26%) Petróleo
67.41 -2.55 (-3.64%) Oro
2,001.00 +5.10 (+0.26%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:132.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230324C00132000 | 2023-03-13 2:27PM EDT | 2023-03-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 50.00% |
| EOG230331C00132000 | 2023-03-07 11:18AM EDT | 2023-03-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG230421C00132000 | 2023-03-14 10:53AM EDT | 2023-04-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 580 | 12.50% |
| EOG230616C00132000 | 2023-03-08 2:28PM EDT | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 12.50% |
| EOG240119C00132000 | 2022-06-13 2:14PM EDT | 2024-01-19 | 29.27 | 26.50 | 29.00 | 0.00 | - | 1 | 165 | 96.25% |
| EOG250117C00132000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331P00132000 | 2023-02-13 12:24PM EDT | 2023-03-31 | 6.37 | 30.10 | 32.50 | 0.00 | - | 1 | 0 | 195.46% |
| EOG230421P00132000 | 2023-02-23 3:23PM EDT | 2023-04-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| EOG230616P00132000 | 2023-02-22 3:29PM EDT | 2023-06-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 48 | 310 | 0.00% |
| EOG250117P00132000 | 2023-02-17 1:09PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
