Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00133500 | 2024-04-17 3:14PM EDT | 2024-04-19 | 0.79 | 0.65 | 0.80 | -0.16 | -16.84% | 45 | 865 | 32.47% |
EOG240621C00133500 | 2024-04-17 3:52PM EDT | 2024-06-21 | 6.20 | 5.80 | 6.00 | +0.20 | +3.33% | 58 | 562 | 29.21% |
EOG240719C00133500 | 2024-04-16 3:26PM EDT | 2024-07-19 | 7.20 | 7.10 | 7.30 | 0.00 | - | 32 | 103 | 29.30% |
EOG250117C00133500 | 2024-04-04 10:10AM EDT | 2025-01-17 | 13.90 | 12.30 | 14.40 | 0.00 | - | 20 | 619 | 32.56% |
EOG260116C00133500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 23.60 | 20.00 | 22.90 | 0.00 | - | 2 | 9 | 33.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00133500 | 2024-04-17 10:48AM EDT | 2024-04-19 | 0.83 | 1.70 | 1.80 | -1.72 | -67.45% | 1 | 159 | 29.79% |
EOG240621P00133500 | 2024-04-17 2:48PM EDT | 2024-06-21 | 5.44 | 5.80 | 6.00 | -0.56 | -9.33% | 9 | 334 | 24.29% |
EOG240719P00133500 | 2024-04-16 3:07PM EDT | 2024-07-19 | 7.20 | 7.00 | 7.20 | 0.00 | - | 34 | 72 | 24.81% |
EOG250117P00133500 | 2024-04-11 3:39PM EDT | 2025-01-17 | 10.90 | 12.30 | 12.70 | 0.00 | - | 200 | 248 | 26.44% |
EOG260116P00133500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 16.60 | 17.10 | 19.30 | 0.00 | - | 1 | 23 | 26.87% |