Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517C00137000 | 2024-05-09 12:04PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 22 | 23.34% |
EOG240524C00137000 | 2024-05-07 2:20PM EDT | 2024-05-24 | 0.55 | 0.15 | 0.30 | 0.00 | - | 1 | 13 | 21.53% |
EOG240531C00137000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.45 | -0.25 | -41.67% | 5 | 147 | 19.87% |
EOG240607C00137000 | 2024-05-10 3:33PM EDT | 2024-06-07 | 0.63 | 0.55 | 0.85 | -0.22 | -25.88% | 4 | 119 | 21.53% |
EOG240614C00137000 | 2024-05-10 10:34AM EDT | 2024-06-14 | 1.05 | 0.85 | 1.05 | -0.65 | -38.24% | 1 | 2 | 20.97% |
EOG250117C00137000 | 2022-12-09 11:25AM EDT | 2025-01-17 | 24.50 | 25.70 | 27.70 | 0.00 | - | - | 1 | 68.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517P00137000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 6.25 | 6.40 | 7.20 | 0.00 | - | 1 | 1 | 30.47% |
EOG240524P00137000 | 2024-04-29 2:26PM EDT | 2024-05-24 | 4.10 | 6.60 | 7.50 | 0.00 | - | - | 1 | 26.78% |
EOG250117P00137000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |