EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:139.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331C00139000 | 2023-03-02 1:14PM EDT | 2023-03-31 | 0.22 | 0.00 | 0.15 | 0.00 | - | - | 4 | 90.63% |
| EOG230421C00139000 | 2023-03-22 9:30AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 388 | 50.29% |
| EOG230721C00139000 | 2023-03-24 3:34PM EDT | 2023-07-21 | 1.09 | 0.95 | 1.15 | -0.13 | -10.66% | 10 | 212 | 37.04% |
| EOG230818C00139000 | 2023-03-08 4:47PM EDT | 2023-08-18 | 3.71 | 1.50 | 1.70 | 0.00 | - | - | 31 | 37.18% |
| EOG230915C00139000 | 2023-03-24 3:29PM EDT | 2023-09-15 | 2.24 | 2.00 | 2.25 | +0.34 | +17.89% | 3 | 49 | 37.17% |
| EOG231020C00139000 | 2023-03-08 11:25AM EDT | 2023-10-20 | 6.10 | 2.70 | 3.10 | 0.00 | - | - | 15 | 37.85% |
| EOG231215C00139000 | 2023-03-20 10:59AM EDT | 2023-12-15 | 4.00 | 3.90 | 4.30 | 0.00 | - | 1 | 48 | 38.06% |
| EOG240119C00139000 | 2022-05-31 12:58PM EDT | 2024-01-19 | 29.10 | 23.50 | 25.90 | 0.00 | - | 5 | 86 | 91.64% |
| EOG240621C00139000 | 2023-03-22 3:09PM EDT | 2024-06-21 | 7.67 | 7.00 | 7.90 | 0.00 | - | 10 | 88 | 38.04% |
| EOG250117C00139000 | 2023-02-24 12:30PM EDT | 2025-01-17 | 14.50 | 10.20 | 11.10 | 0.00 | - | - | 18 | 37.48% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331P00139000 | 2023-02-10 2:43PM EDT | 2023-03-31 | 9.90 | 26.60 | 27.20 | 0.00 | - | - | 0 | 0.00% |
| EOG230421P00139000 | 2023-03-24 2:34PM EDT | 2023-04-21 | 34.00 | 33.60 | 34.40 | +11.00 | +47.83% | 10 | 36 | 62.45% |
| EOG250117P00139000 | 2023-03-17 11:04AM EDT | 2025-01-17 | 43.50 | 40.70 | 42.40 | 0.00 | - | 1 | 1 | 33.41% |
© 2023 Yahoo. Todos los derechos reservados.
