U.S. markets closed
F S&P 500
4,322.75 +9.25 (+0.21%) F Dow Jones
33,836.00 +45.00 (+0.13%) F Nasdaq
14,776.00 +37.00 (+0.25%) E-mini Russell 2000 Index Futur
1,797.90 +4.90 (+0.27%) Petróleo
94.41 +0.73 (+0.78%) Oro
1,891.20 +0.30 (+0.02%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:139.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00139000 | 2023-09-21 10:48AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 48.05% |
| EOG231006C00139000 | 2023-09-26 11:44AM EDT | 2023-10-06 | 0.09 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 32.91% |
| EOG231013C00139000 | 2023-09-21 1:19PM EDT | 2023-10-13 | 0.20 | 0.55 | 0.65 | 0.00 | - | - | 1 | 30.93% |
| EOG231020C00139000 | 2023-09-27 2:55PM EDT | 2023-10-20 | 1.01 | 0.80 | 0.90 | +0.61 | +152.50% | 5 | 785 | 28.86% |
| EOG231027C00139000 | 2023-09-25 9:30AM EDT | 2023-10-27 | 0.25 | 1.15 | 1.30 | 0.00 | - | 1 | 403 | 29.10% |
| EOG231103C00139000 | 2023-09-27 1:51PM EDT | 2023-11-03 | 1.84 | 1.80 | 2.00 | +1.84 | - | 1 | 0 | 31.63% |
| EOG231215C00139000 | 2023-09-27 11:40AM EDT | 2023-12-15 | 4.00 | 3.90 | 4.10 | +1.05 | +35.59% | 1 | 134 | 31.52% |
| EOG240119C00139000 | 2022-05-31 12:58PM EDT | 2024-01-19 | 29.10 | 23.50 | 25.90 | 0.00 | - | 5 | 86 | 98.24% |
| EOG240621C00139000 | 2023-09-27 1:02PM EDT | 2024-06-21 | 11.31 | 11.30 | 11.70 | +1.81 | +19.05% | 40 | 672 | 34.68% |
| EOG250117C00139000 | 2023-09-18 2:05PM EDT | 2025-01-17 | 17.60 | 17.30 | 18.00 | 0.00 | - | 42 | 49 | 36.60% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929P00139000 | 2023-09-06 1:58PM EDT | 2023-09-29 | 6.90 | 9.00 | 9.40 | 0.00 | - | 1 | 0 | 63.87% |
| EOG231006P00139000 | 2023-09-26 10:33AM EDT | 2023-10-06 | 12.90 | 9.10 | 9.50 | +12.90 | - | - | 1 | 33.20% |
| EOG231020P00139000 | 2023-09-13 10:57AM EDT | 2023-10-20 | 7.10 | 10.10 | 10.70 | 0.00 | - | 1 | 33 | 35.38% |
| EOG231215P00139000 | 2023-09-26 10:34AM EDT | 2023-12-15 | 15.20 | 12.50 | 12.90 | 0.00 | - | 1 | 7 | 29.77% |
| EOG240621P00139000 | 2023-04-28 2:51PM EDT | 2024-06-21 | 28.60 | 32.60 | 34.10 | 0.00 | - | 9 | 9 | 62.86% |
| EOG250117P00139000 | 2023-09-06 11:01AM EDT | 2025-01-17 | 20.40 | 22.20 | 22.70 | 0.00 | - | 1 | 2 | 29.05% |
© 2023 Yahoo. Todos los derechos reservados.
