EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00150000 | 2023-09-19 9:32AM EDT | 2023-09-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG231006C00150000 | 2023-09-01 9:39AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 54.10% |
| EOG231013C00150000 | 2023-09-08 12:16PM EDT | 2023-10-13 | 0.22 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 53.91% |
| EOG231020C00150000 | 2023-09-11 2:22PM EDT | 2023-10-20 | 0.08 | 0.05 | 0.10 | -0.11 | -57.89% | 1 | 1,861 | 36.23% |
| EOG231117C00150000 | 2023-09-22 1:31PM EDT | 2023-11-17 | 0.29 | 0.20 | 0.40 | +0.02 | +7.41% | 12 | 124 | 32.52% |
| EOG231215C00150000 | 2023-09-22 3:13PM EDT | 2023-12-15 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 3 | 477 | 28.96% |
| EOG240119C00150000 | 2023-09-21 10:49AM EDT | 2024-01-19 | 1.30 | 1.10 | 1.25 | 0.00 | - | 2 | 55 | 29.37% |
| EOG240419C00150000 | 2023-09-21 3:20PM EDT | 2024-04-19 | 3.20 | 3.20 | 3.40 | 0.00 | - | 17 | 57 | 30.90% |
| EOG240621C00150000 | 2023-09-21 10:04AM EDT | 2024-06-21 | 5.27 | 4.70 | 5.00 | 0.00 | - | 10 | 754 | 31.82% |
| EOG250117C00150000 | 2023-09-19 2:01PM EDT | 2025-01-17 | 11.90 | 9.40 | 10.30 | 0.00 | - | 3 | 600 | 34.32% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00150000 | 2023-08-16 3:27PM EDT | 2023-10-20 | 21.90 | 17.60 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215P00150000 | 2022-11-15 12:55PM EDT | 2023-12-15 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119P00150000 | 2023-09-12 10:14AM EDT | 2024-01-19 | 19.80 | 27.80 | 28.60 | 0.00 | - | 4 | 5 | 29.20% |
| EOG240621P00150000 | 2023-08-07 1:37PM EDT | 2024-06-21 | 25.90 | 21.80 | 22.30 | 0.00 | - | 60 | 194 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
