EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331C00150000 | 2023-02-23 12:04PM EDT | 2023-03-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| EOG230421C00150000 | 2023-03-10 1:43PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 929 | 25.00% |
| EOG230616C00150000 | 2022-12-13 2:59PM EDT | 2023-06-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 21 | 168 | 12.50% |
| EOG230721C00150000 | 2023-03-02 3:33PM EDT | 2023-07-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 21 | 304 | 12.50% |
| EOG230818C00150000 | 2023-03-14 10:07AM EDT | 2023-08-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| EOG230915C00150000 | 2023-03-02 11:57AM EDT | 2023-09-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| EOG231020C00150000 | 2023-03-08 4:45PM EDT | 2023-10-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| EOG231215C00150000 | 2023-03-08 11:57AM EDT | 2023-12-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 6.25% |
| EOG240119C00150000 | 2022-09-09 3:10PM EDT | 2024-01-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
| EOG240621C00150000 | 2023-03-08 3:54PM EDT | 2024-06-21 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| EOG250117C00150000 | 2023-03-10 3:29PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00150000 | 2022-11-18 1:41PM EDT | 2023-04-21 | 20.80 | 27.60 | 28.20 | 0.00 | - | 10 | 59 | 0.00% |
| EOG230616P00150000 | 2022-11-14 1:31PM EDT | 2023-06-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| EOG230915P00150000 | 2022-12-06 11:10AM EDT | 2023-09-15 | 28.00 | 31.50 | 32.80 | 0.00 | - | 1 | 4 | 0.00% |
| EOG231215P00150000 | 2022-11-15 12:55PM EDT | 2023-12-15 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119P00150000 | 2022-08-29 3:55PM EDT | 2024-01-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
