EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240816C00150000 | 2024-07-18 1:27PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 37.01% |
| EOG240823C00150000 | 2024-07-19 2:58PM EDT | 2024-08-23 | 0.20 | 0.00 | 2.15 | 0.00 | - | 20 | 21 | 62.35% |
| EOG240920C00150000 | 2024-07-26 11:36AM EDT | 2024-09-20 | 0.26 | 0.25 | 0.40 | -0.03 | -10.34% | 2 | 776 | 27.47% |
| EOG241018C00150000 | 2024-07-24 10:23AM EDT | 2024-10-18 | 0.45 | 0.55 | 0.70 | 0.00 | - | 5 | 742 | 25.61% |
| EOG241115C00150000 | 2024-07-25 3:56PM EDT | 2024-11-15 | 1.15 | 1.15 | 1.40 | -0.17 | -12.88% | 1 | 105 | 26.99% |
| EOG241220C00150000 | 2024-07-24 11:06AM EDT | 2024-12-20 | 1.55 | 1.75 | 2.00 | 0.00 | - | 2 | 568 | 26.51% |
| EOG250117C00150000 | 2023-12-12 10:37AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 6.25% |
| EOG250620C00150000 | 2024-07-19 3:40PM EDT | 2025-06-20 | 6.25 | 4.20 | 6.40 | 0.00 | - | 1 | 923 | 29.04% |
| EOG260116C00150000 | 2024-07-23 9:37AM EDT | 2026-01-16 | 8.50 | 9.00 | 9.60 | 0.00 | - | 1 | 656 | 28.27% |
| EOG261218C00150000 | 2024-06-27 2:22PM EDT | 2026-12-18 | 13.00 | 13.60 | 16.70 | 0.00 | - | - | 2 | 31.41% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00150000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 16.10 | 19.20 | 20.50 | 0.00 | - | 1 | 12 | 0.00% |
| EOG250117P00150000 | 2023-10-23 11:00AM EDT | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 47.40% |
| EOG250620P00150000 | 2024-05-02 12:09PM EDT | 2025-06-20 | 25.00 | 26.00 | 30.50 | 0.00 | - | 10 | 11 | 31.92% |
| EOG260116P00150000 | 2023-10-20 12:18PM EDT | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 33.09% |
© 2024 Yahoo. Todos los derechos reservados.