U.S. markets closed
F S&P 500
5,070.25 +8.00 (+0.16%) F Dow Jones
38,024.00 +34.00 (+0.09%) F Nasdaq
17,704.00 +45.50 (+0.26%) E-mini Russell 2000 Index Futur
1,966.40 +4.40 (+0.22%) Petróleo
82.73 +0.04 (+0.05%) Oro
2,382.00 -6.40 (-0.27%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00150000 | 2023-12-12 1:38PM EDT | 2024-04-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 50.00% |
| EOG240426C00150000 | 2024-04-10 10:47AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 4 | 37.50% |
| EOG240503C00150000 | 2024-04-09 3:25PM EDT | 2024-05-03 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 1 | 35.45% |
| EOG240510C00150000 | 2024-04-15 3:46PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 30 | 32.18% |
| EOG240517C00150000 | 2024-04-15 3:16PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 40 | 30.08% |
| EOG240524C00150000 | 2024-04-11 9:35AM EDT | 2024-05-24 | 1.02 | 0.50 | 0.60 | 0.00 | - | - | 20 | 29.96% |
| EOG240621C00150000 | 2024-04-17 12:25PM EDT | 2024-06-21 | 1.11 | 1.10 | 1.20 | -0.02 | -1.77% | 2 | 238 | 27.67% |
| EOG240719C00150000 | 2024-04-17 10:04AM EDT | 2024-07-19 | 2.15 | 1.70 | 1.95 | +0.15 | +7.50% | 7 | 265 | 27.42% |
| EOG240920C00150000 | 2024-04-15 9:51AM EDT | 2024-09-20 | 4.74 | 3.80 | 4.00 | 0.00 | - | 2 | 434 | 28.71% |
| EOG241018C00150000 | 2024-04-12 10:01AM EDT | 2024-10-18 | 6.50 | 4.50 | 4.80 | 0.00 | - | 33 | 45 | 28.90% |
| EOG241115C00150000 | 2024-04-15 3:22PM EDT | 2024-11-15 | 5.63 | 5.10 | 5.60 | 0.00 | - | 1 | 2 | 29.15% |
| EOG241220C00150000 | 2024-04-17 10:43AM EDT | 2024-12-20 | 7.30 | 6.10 | 6.80 | -1.70 | -18.89% | 15 | 463 | 30.01% |
| EOG250117C00150000 | 2023-12-12 10:37AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 3.13% |
| EOG250620C00150000 | 2024-04-10 1:17PM EDT | 2025-06-20 | 12.60 | 9.00 | 11.80 | 0.00 | - | 3 | 4 | 31.86% |
| EOG260116C00150000 | 2024-04-17 3:08PM EDT | 2026-01-16 | 14.70 | 13.30 | 16.40 | +0.50 | +3.52% | 409 | 190 | 32.74% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00150000 | 2024-04-11 9:42AM EDT | 2024-04-19 | 13.25 | 17.10 | 18.20 | 0.00 | - | 1 | 0 | 79.30% |
| EOG240621P00150000 | 2023-10-25 12:00PM EDT | 2024-06-21 | 25.30 | 27.20 | 27.70 | 0.00 | - | 14 | 0 | 72.91% |
| EOG240719P00150000 | 2024-04-11 12:36PM EDT | 2024-07-19 | 16.00 | 18.20 | 19.80 | 0.00 | - | 1 | 49 | 28.74% |
| EOG240920P00150000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 16.10 | 19.50 | 19.90 | 0.00 | - | 1 | 12 | 22.59% |
| EOG250117P00150000 | 2023-10-23 11:00AM EDT | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 44.90% |
| EOG250620P00150000 | 2024-04-10 1:16PM EDT | 2025-06-20 | 22.60 | 24.10 | 25.00 | 0.00 | - | - | 1 | 23.92% |
| EOG260116P00150000 | 2023-10-20 12:18PM EDT | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 34.64% |
© 2024 Yahoo. Todos los derechos reservados.