Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230721C00169000 | 2023-03-02 11:30AM EDT | 2023-07-21 | 0.35 | 0.10 | 0.25 | 0.00 | - | - | 11 | 52.34% |
EOG230818C00169000 | 2023-04-04 2:53PM EDT | 2023-08-18 | 0.51 | 0.00 | 0.35 | 0.00 | - | 7 | 7 | 47.56% |
EOG230915C00169000 | 2023-03-01 11:53AM EDT | 2023-09-15 | 0.95 | 0.45 | 0.60 | 0.00 | - | - | 140 | 45.34% |
EOG231020C00169000 | 2023-02-23 1:42PM EDT | 2023-10-20 | 1.65 | 0.50 | 0.75 | 0.00 | - | - | 12 | 41.31% |
EOG231215C00169000 | 2023-02-24 12:30PM EDT | 2023-12-15 | 1.93 | 1.00 | 1.25 | 0.00 | - | - | 4 | 39.26% |
EOG240119C00169000 | 2022-06-06 2:15PM EDT | 2024-01-19 | 18.20 | 13.80 | 16.50 | 0.00 | - | 1 | 53 | 86.47% |
EOG240621C00169000 | 2023-05-05 2:42PM EDT | 2024-06-21 | 4.02 | 2.00 | 3.10 | 0.00 | - | 50 | 150 | 35.91% |
EOG250117C00169000 | 2023-03-07 10:53AM EDT | 2025-01-17 | 8.99 | 8.10 | 8.90 | 0.00 | - | - | 193 | 42.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230721P00169000 | 2023-05-22 1:14PM EDT | 2023-07-21 | 54.60 | 58.00 | 59.70 | +54.60 | - | - | 0 | 68.60% |
EOG240621P00169000 | 2023-02-28 4:59PM EDT | 2024-06-21 | 57.57 | 56.50 | 57.90 | 0.00 | - | - | 90 | 0.00% |