EOG - EOG Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:55.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00055000 | 2023-05-22 10:37AM EDT | 2023-06-16 | 59.50 | 52.90 | 53.60 | 0.00 | - | 1 | 1 | 144.14% |
| EOG230721C00055000 | 2023-04-27 10:41AM EDT | 2023-07-21 | 61.10 | 54.60 | 56.60 | 0.00 | - | - | 1 | 152.15% |
| EOG230915C00055000 | 2023-05-09 11:28AM EDT | 2023-09-15 | 59.40 | 53.10 | 53.80 | 0.00 | - | - | 0 | 65.67% |
| EOG240119C00055000 | 2023-04-12 1:07PM EDT | 2024-01-19 | 67.93 | 55.90 | 57.10 | 0.00 | - | 1 | 0 | 78.43% |
| EOG250117C00055000 | 2022-11-07 4:32PM EDT | 2025-01-17 | 93.25 | 71.80 | 75.20 | 0.00 | - | 1 | 3 | 112.87% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00055000 | 2022-10-12 3:41PM EDT | 2023-06-16 | 1.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 182.62% |
| EOG230721P00055000 | 2023-05-11 11:02AM EDT | 2023-07-21 | 0.14 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 68.36% |
| EOG231215P00055000 | 2023-05-16 1:52PM EDT | 2023-12-15 | 0.60 | 0.35 | 0.65 | 0.00 | - | 4 | 38 | 52.98% |
| EOG240119P00055000 | 2023-05-26 3:53PM EDT | 2024-01-19 | 0.65 | 0.50 | 0.80 | 0.00 | - | 2 | 15 | 51.42% |
| EOG240621P00055000 | 2023-05-02 1:53PM EDT | 2024-06-21 | 1.60 | 1.30 | 1.50 | 0.00 | - | 2 | 0 | 48.28% |
| EOG250117P00055000 | 2023-05-08 9:50AM EDT | 2025-01-17 | 2.20 | 2.10 | 2.40 | 0.00 | - | 11 | 29 | 44.21% |
© 2023 Yahoo. Todos los derechos reservados.